We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 423000 | 0.01485225 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 212905 | 0.01526736 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 172833 | 0.01970935 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 131764 | 0.01980409 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.035 | 0.01 | 139446 | 0.02297299 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.05 | 0.01 | 131083 | 0.02834814 | CS |
| 260 | 0.005 | 100 | 0.005 | 0.06 | 0.005 | 236298 | 0.0239835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1615998 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320000 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6700 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 255000 |
| 1717018800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 101000 |
| 1716932400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 275000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97000 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716414000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1716327600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 220000 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 25000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 916 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1829500 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715204400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 212000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149000 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 255000 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1713476400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 19000 |
| 1713390000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1713303600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1713217200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 95000 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 224200 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 33000 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149500 |
| 1712612400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 126600 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 132000 |
| 1712266800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1712180400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 375501 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 20000 |
| 1711662000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 86000 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41458 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
