We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62000 |
1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 101000 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 130000 |
1716500400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 100000 |
1716414000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 88000 |
1716327600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9285 |
1715982000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 175903 |
1715895600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5000 |
1715809200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 528250 |
1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 625900 |
1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
1715377200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 145500 |
1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 169866 |
1715204400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14000 |
1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48050 |
1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17100 |
1714772400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 313504 |
1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 91100 |
1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20166 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5845 |
1713562800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 16800 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 59000 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 84700 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
1712958000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 155000 |
1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 172600 |
1712785200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
1712612400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14100 |
1712353200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 155000 |
1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1712180400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 51500 |
1712094000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712007600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12000 |
1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 893000 |
1711489200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1711402800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710884400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
1710366000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 713100 |
1710279600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 128000 |
1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16000 |
1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1709764800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 89100 |
1709678400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 50000 |
1709592000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 46000 |
1709332800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions