We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 2681450 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 1577619 | 0.01062938 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 672759 | 0.0116844 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 572079 | 0.01355075 | CS |
| 52 | -0.055 | -84.6153846154 | 0.065 | 0.07 | 0.005 | 319045 | 0.02278367 | CS |
| 156 | -0.355 | -97.2602739726 | 0.365 | 0.54 | 0.005 | 499008 | 0.23007624 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 1.05 | 0.005 | 1225602 | 0.28469893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 10736050 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2593000 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29000 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31200 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 411002 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1714772400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 5670630 |
| 1714686000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 3596500 |
| 1714599600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 86600 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50006 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60100 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230804 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 894017 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 410818 |
| 1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3386417 |
| 1713303600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4097900 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 202600 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 191000 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5800 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 273000 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 861386 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 44520 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 225300 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 67100 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1712094000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 176500 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59593 |
| 1711662000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19000 |
| 1711575600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1711489200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 118000 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30710 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53635 |
| 1711057200 | 0.015 | -0.01 | -40.00 | 0.015 | 0.02 | 0.015 | 497502 |
| 1710970800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 172000 |
| 1710884400 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 117493 |
| 1710798000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19098 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 209484 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 256000 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31100 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 402893 |
| 1710193200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209853 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 133000 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26300 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38047 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 450322 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 145783 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117119 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 109250 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 287500 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 91350 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1708555200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1708468800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 488000 |
| 1708123200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 242000 |
| 1708036800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 551263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
