We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.035 | 0.02 | 336650 | 0.0255202 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 157445 | 0.02760377 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.06 | 0.02 | 155118 | 0.03013928 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.07 | 0.02 | 121582 | 0.04110816 | CS |
| 52 | -0.105 | -80.7692307692 | 0.13 | 0.15 | 0.02 | 140657 | 0.07160093 | CS |
| 156 | -0.215 | -89.5833333333 | 0.24 | 2.55 | 0.02 | 198614 | 0.4772165 | CS |
| 260 | -0.125 | -83.3333333333 | 0.15 | 2.55 | 0.02 | 188874 | 0.47530879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 270555 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1718228400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 102100 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 1146000 |
| 1718055600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 60500 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1717623600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 235200 |
| 1717450800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 34000 |
| 1717191600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 13213 |
| 1717105200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 38000 |
| 1717018800 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 342000 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 600 |
| 1716846000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 226076 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39100 |
| 1716414000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 201000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 202078 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 569000 |
| 1715809200 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 280000 |
| 1715722800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8750 |
| 1715290800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29164 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 685600 |
| 1714772400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2380 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 152292 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71999 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1714081200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 165000 |
| 1713994800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 398510 |
| 1713908400 | 0.045 | 0.005 | 12.50 | 0.03 | 0.06 | 0.03 | 603503 |
| 1713822000 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.025 | 390128 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1713476400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1713303600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 71679 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 646079 |
| 1712958000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712785200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1712698800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 640793 |
| 1712612400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4514 |
| 1712353200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6096 |
| 1712266800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 60800 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7900 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9290 |
| 1711575600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1200 |
| 1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1711057200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3857 |
| 1710970800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26001 |
| 1710884400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28550 |
| 1710798000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 227126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
