We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 10.7142857143 | 0.14 | 0.16 | 0.135 | 77360 | 0.15098242 | CS |
| 4 | 0.005 | 3.33333333333 | 0.15 | 0.165 | 0.13 | 217639 | 0.14834566 | CS |
| 12 | 0.1 | 181.818181818 | 0.055 | 0.165 | 0.05 | 525470 | 0.14092508 | CS |
| 26 | 0.09 | 138.461538462 | 0.065 | 0.165 | 0.045 | 285058 | 0.13451923 | CS |
| 52 | 0.06 | 63.1578947368 | 0.095 | 0.165 | 0.045 | 170019 | 0.12039084 | CS |
| 156 | -0.145 | -48.3333333333 | 0.3 | 0.385 | 0.045 | 94346 | 0.16902401 | CS |
| 260 | 0.075 | 93.75 | 0.08 | 0.51 | 0.045 | 83601 | 0.19355155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 31500 |
| 1717018800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 96000 |
| 1716932400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 68000 |
| 1716846000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1716586800 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 212500 |
| 1716500400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 10000 |
| 1716414000 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 200156 |
| 1716327600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 1007700 |
| 1715982000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 181500 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 81000 |
| 1715722800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 62200 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 35500 |
| 1715377200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 142000 |
| 1715290800 | 0.13 | -0.025 | -16.13 | 0.15 | 0.15 | 0.13 | 340180 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 810000 |
| 1715118000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 61000 |
| 1715031600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.15 | 235000 |
| 1714772400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 231067 |
| 1714686000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 143400 |
| 1714599600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 1165500 |
| 1714513200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 168500 |
| 1714426800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 855000 |
| 1714167600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714081200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 1216229 |
| 1713994800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 354140 |
| 1713908400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 487500 |
| 1713822000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 148735 |
| 1713562800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 957649 |
| 1713476400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 3119121 |
| 1713390000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 5825944 |
| 1713303600 | 0.14 | 0.075 | 115.38 | 0.11 | 0.15 | 0.09 | 5751384 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 24695 |
| 1712958000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 28000 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2111 |
| 1712785200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 292500 |
| 1712698800 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 118525 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712180400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 11995 |
| 1712094000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5400 |
| 1712007600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2025 |
| 1711662000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 153901 |
| 1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1711402800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711143600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1711057200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710970800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 11000 |
| 1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7200 |
| 1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710279600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5030 |
| 1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1709764800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 26810 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26016 |
| 1709592000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
