We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 0.425 | -0.005 | -1.16 | 0.435 | 0.445 | 0.42 | 1158311 |
| 1716327600 | 0.43 | -0.025 | -5.49 | 0.45 | 0.45 | 0.43 | 417469 |
| 1715982000 | 0.455 | -0.045 | -9.00 | 0.51 | 0.51 | 0.45 | 550900 |
| 1715895600 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.48 | 1494593 |
| 1715809200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.54 | 501369 |
| 1715722800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.59 | 62400 |
| 1715636400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 118898 |
| 1715377200 | 0.61 | 0.01 | 1.67 | 0.59 | 0.62 | 0.59 | 224340 |
| 1715290800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.6 | 318218 |
| 1715204400 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.6 | 260950 |
| 1715118000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.61 | 105815 |
| 1715031600 | 0.63 | 0.04 | 6.78 | 0.6 | 0.63 | 0.6 | 168193 |
| 1714772400 | 0.59 | -0.01 | -1.67 | 0.63 | 0.63 | 0.58 | 107350 |
| 1714686000 | 0.6 | 0.05 | 9.09 | 0.5699999 | 0.62 | 0.5699999 | 154000 |
| 1714599600 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 181725 |
| 1714513200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 91914 |
| 1714426800 | 0.6 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 158000 |
| 1714167600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 155020 |
| 1714081200 | 0.59 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 157801 |
| 1713994800 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.59 | 0.55 | 221035 |
| 1713908400 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.54 | 46263 |
| 1713822000 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.59 | 0.53 | 157815 |
| 1713562800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 70000 |
| 1713476400 | 0.56 | 0.02 | 3.70 | 0.55 | 0.5699999 | 0.54 | 473853 |
| 1713390000 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.58 | 0.54 | 193750 |
| 1713303600 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 97905 |
| 1713217200 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.59 | 0.55 | 287993 |
| 1712958000 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.55 | 444502 |
| 1712871600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 212665 |
| 1712785200 | 0.55 | 0.06 | 12.24 | 0.49 | 0.55 | 0.49 | 275792 |
| 1712698800 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 68100 |
| 1712612400 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 107439 |
| 1712353200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.495 | 0.485 | 187012 |
| 1712266800 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.485 | 53500 |
| 1712180400 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.48 | 163120 |
| 1712094000 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 121095 |
| 1712007600 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.485 | 125320 |
| 1711662000 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.475 | 13940 |
| 1711575600 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 52050 |
| 1711489200 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 309000 |
| 1711402800 | 0.455 | 0.01 | 2.25 | 0.455 | 0.465 | 0.455 | 79250 |
| 1711143600 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.44 | 81040 |
| 1711057200 | 0.455 | -0.015 | -3.19 | 0.46 | 0.46 | 0.455 | 100500 |
| 1710970800 | 0.47 | 0.01 | 2.17 | 0.4725 | 0.4725 | 0.46 | 60000 |
| 1710884400 | 0.46 | -0.02 | -4.17 | 0.485 | 0.485 | 0.46 | 542389 |
| 1710798000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 880950 |
| 1710538800 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.43 | 165000 |
| 1710452400 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 89920 |
| 1710366000 | 0.45 | -0.015 | -3.23 | 0.455 | 0.455 | 0.44 | 166800 |
| 1710279600 | 0.465 | 0.01 | 2.20 | 0.46 | 0.48 | 0.455 | 34030 |
| 1710193200 | 0.455 | -0.015 | -3.19 | 0.455 | 0.46 | 0.45 | 22000 |
| 1709937600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 100550 |
| 1709851200 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 3100 |
| 1709764800 | 0.45 | -0.015 | -3.23 | 0.46 | 0.47 | 0.45 | 215602 |
| 1709678400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.48 | 0.46 | 180500 |
| 1709592000 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.465 | 51284 |
| 1709332800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.47 | 41550 |
| 1709246400 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 1238 |
| 1709160000 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 377300 |
| 1709073600 | 0.49 | 0.01 | 2.08 | 0.49 | 0.52 | 0.48 | 118700 |
| 1708987200 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 2510 |
| 1708728000 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
