We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.50877192982 | 0.285 | 0.315 | 0.27 | 96221 | 0.29249596 | CS |
| 4 | -0.01 | -3.27868852459 | 0.305 | 0.32 | 0.245 | 100166 | 0.28150046 | CS |
| 12 | 0.155 | 110.714285714 | 0.14 | 0.395 | 0.135 | 160830 | 0.26729052 | CS |
| 26 | 0.105 | 55.2631578947 | 0.19 | 0.395 | 0.135 | 147638 | 0.22571731 | CS |
| 52 | -0.035 | -10.6060606061 | 0.33 | 0.41 | 0.135 | 116159 | 0.23857497 | CS |
| 156 | -0.435 | -59.5890410959 | 0.73 | 0.79 | 0.135 | 122873 | 0.35067337 | CS |
| 260 | 0.145 | 96.6666666667 | 0.15 | 0.94 | 0.13 | 218464 | 0.46728852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715809200 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.315 | 0.2849999 | 227936 |
| 1715722800 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 37599 |
| 1715636400 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 25100 |
| 1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 39997 |
| 1715290800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 150475 |
| 1715204400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.275 | 17490 |
| 1715118000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 32400 |
| 1715031600 | 0.28 | 0.015 | 5.66 | 0.29 | 0.29 | 0.275 | 81920 |
| 1714772400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 17990 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 49697 |
| 1714599600 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 17076 |
| 1714513200 | 0.255 | -0.025 | -8.93 | 0.27 | 0.28 | 0.255 | 174653 |
| 1714426800 | 0.28 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 63309 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714081200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 141902 |
| 1713994800 | 0.29 | 0.03 | 11.54 | 0.28 | 0.29 | 0.275 | 149369 |
| 1713908400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.255 | 193596 |
| 1713822000 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.2849999 | 0.27 | 173929 |
| 1713562800 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.245 | 209801 |
| 1713476400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 120563 |
| 1713390000 | 0.3 | -0.025 | -7.69 | 0.33 | 0.335 | 0.3 | 89900 |
| 1713303600 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.315 | 153951 |
| 1713217200 | 0.34 | -0.005 | -1.45 | 0.33 | 0.35 | 0.33 | 138959 |
| 1712958000 | 0.3449999 | 0 | 0.00 | 0.385 | 0.385 | 0.3449999 | 508352 |
| 1712871600 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.315 | 353470 |
| 1712785200 | 0.335 | -0.02 | -5.63 | 0.34 | 0.35 | 0.33 | 207195 |
| 1712698800 | 0.355 | -0.035 | -8.97 | 0.385 | 0.385 | 0.3449999 | 538078 |
| 1712612400 | 0.39 | 0.055 | 16.42 | 0.335 | 0.395 | 0.32 | 380786 |
| 1712353200 | 0.335 | 0.015 | 4.69 | 0.31 | 0.3449999 | 0.295 | 324282 |
| 1712266800 | 0.32 | 0.015 | 4.92 | 0.31 | 0.33 | 0.3 | 408746 |
| 1712180400 | 0.305 | 0.07 | 29.79 | 0.235 | 0.305 | 0.235 | 768990 |
| 1712094000 | 0.235 | 0.05 | 27.03 | 0.195 | 0.235 | 0.195 | 210664 |
| 1712007600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.185 | 85815 |
| 1711662000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 192901 |
| 1711575600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.175 | 292071 |
| 1711489200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 184750 |
| 1711402800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 32000 |
| 1711143600 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 67005 |
| 1711057200 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 359340 |
| 1710970800 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.18 | 216346 |
| 1710884400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 15500 |
| 1710798000 | 0.185 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 46115 |
| 1710538800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.2 | 0.185 | 38860 |
| 1710452400 | 0.18 | -0.035 | -16.28 | 0.215 | 0.215 | 0.18 | 162316 |
| 1710366000 | 0.215 | 0.015 | 7.50 | 0.185 | 0.215 | 0.185 | 254442 |
| 1710279600 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.185 | 118500 |
| 1710193200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 31665 |
| 1709937600 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 62700 |
| 1709851200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 55052 |
| 1709764800 | 0.19 | 0.005 | 2.70 | 0.195 | 0.2 | 0.18 | 167028 |
| 1709678400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.185 | 149740 |
| 1709592000 | 0.19 | 0.035 | 22.58 | 0.155 | 0.19 | 0.15 | 228668 |
| 1709332800 | 0.155 | 0.02 | 14.81 | 0.145 | 0.155 | 0.145 | 136515 |
| 1709246400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 141587 |
| 1709160000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 140070 |
| 1709073600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 116500 |
| 1708987200 | 0.14 | -0.005 | -3.45 | 0.135 | 0.145 | 0.135 | 49145 |
| 1708728000 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 26537 |
| 1708641600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 31116 |
| 1708555200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 14000 |
| 1708468800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.155 | 0.145 | 62935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
