We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.7027027027 | 0.185 | 0.19 | 0.175 | 49007 | 0.180602 | CS |
| 4 | 0.13 | 260 | 0.05 | 0.22 | 0.04 | 136835 | 0.14815691 | CS |
| 12 | 0.115 | 176.923076923 | 0.065 | 0.22 | 0.04 | 243553 | 0.07302677 | CS |
| 26 | 0.12 | 200 | 0.06 | 0.22 | 0.04 | 297917 | 0.06781911 | CS |
| 52 | 0.15 | 500 | 0.03 | 0.22 | 0.02 | 383431 | 0.05469172 | CS |
| 156 | -0.06 | -25 | 0.24 | 0.51 | 0.02 | 330813 | 0.14083636 | CS |
| 260 | -0.09 | -33.3333333333 | 0.27 | 0.51 | 0.02 | 334986 | 0.15573657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2050 |
| 1717018800 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 105716 |
| 1716932400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 21600 |
| 1716846000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 8428 |
| 1716586800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 107240 |
| 1716500400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 47040 |
| 1716414000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 70832 |
| 1716327600 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 185079 |
| 1715982000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 167672 |
| 1715895600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 27606 |
| 1715809200 | 0.195 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 29261 |
| 1715722800 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 57170 |
| 1715636400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2 | 193082 |
| 1715377200 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 119077 |
| 1715290800 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.175 | 681386 |
| 1715204400 | 0.21 | 0.17 | 425.00 | 0.22 | 0.22 | 0.2049999 | 20138 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 177394 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 511087 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68001 |
| 1714686000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 786100 |
| 1714599600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 527100 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107574 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 516250 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 734261 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 968067 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 288000 |
| 1713822000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 364952 |
| 1713562800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 340347 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 130641 |
| 1713390000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 253407 |
| 1713303600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 690211 |
| 1713217200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 820025 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 251954 |
| 1712871600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 1075397 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 39000 |
| 1712698800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 194299 |
| 1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 98219 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 172000 |
| 1712266800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 97021 |
| 1712180400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 272497 |
| 1712094000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 624071 |
| 1712007600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 364483 |
| 1711662000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 366063 |
| 1711575600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 13588 |
| 1711489200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 73950 |
| 1711402800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 4260 |
| 1711143600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 37379 |
| 1711057200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 96000 |
| 1710970800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 94962 |
| 1710884400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 37956 |
| 1710798000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15361 |
| 1710538800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 187600 |
| 1710452400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 548963 |
| 1710366000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 192310 |
| 1710279600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 96890 |
| 1710193200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 27000 |
| 1709937600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6029 |
| 1709851200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 200633 |
| 1709764800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 104785 |
| 1709678400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13010 |
| 1709592000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 251210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
