We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.365 | 0.275 | 1867040 |
| 1717105200 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.33 | 0.245 | 1422024 |
| 1717018800 | 0.275 | -0.035 | -11.29 | 0.33 | 0.45 | 0.26 | 3268670 |
| 1716932400 | 0.31 | 0.225 | 264.71 | 0.085 | 0.35 | 0.085 | 3494755 |
| 1716846000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716586800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20000 |
| 1716500400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 76111 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716327600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28000 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15950 |
| 1715895600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 42000 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715377200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 66000 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 19000 |
| 1715204400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 48000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10500 |
| 1714772400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 23500 |
| 1714686000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31000 |
| 1714599600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714513200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 64000 |
| 1714426800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 127000 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.08 | 54850 |
| 1713994800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29000 |
| 1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
| 1713822000 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 436000 |
| 1713562800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 1000 |
| 1713476400 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 9400 |
| 1713390000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713303600 | 0.135 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 22000 |
| 1713217200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712958000 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.12 | 2500 |
| 1712871600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712785200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712698800 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 1500 |
| 1712612400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 5000 |
| 1712353200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 7550 |
| 1712266800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.12 | 9000 |
| 1712180400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 10500 |
| 1712094000 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 4500 |
| 1712007600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711662000 | 0.125 | -0.005 | -3.85 | 0.155 | 0.155 | 0.12 | 80500 |
| 1711575600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 63000 |
| 1711489200 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 5000 |
| 1711402800 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.14 | 74800 |
| 1711143600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6 |
| 1711057200 | 0.175 | 0.015 | 9.37 | 0.18 | 0.18 | 0.14 | 9000 |
| 1710970800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710884400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 6000 |
| 1710798000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710538800 | 0.165 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 2000 |
| 1710452400 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.14 | 17500 |
| 1710366000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 5000 |
| 1710279600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710193200 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 2000 |
| 1709937600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 14000 |
| 1709851200 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 41000 |
| 1709764800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14 | 64000 |
| 1709678400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20000 |
| 1709592000 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 24090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
