We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 240000 |
| 1717018800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 292000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58100 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1716414000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1378000 |
| 1716327600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103209 |
| 1715982000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 2397000 |
| 1715895600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 866100 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18350 |
| 1715377200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 69000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 83010 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
| 1715118000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28451 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8405 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1714599600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1204144 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 148000 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1713994800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 85000 |
| 1713562800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 45000 |
| 1713476400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 33000 |
| 1713390000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1713303600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 63000 |
| 1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38000 |
| 1712958000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 97000 |
| 1712871600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 133000 |
| 1712698800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 30455 |
| 1712612400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 55000 |
| 1712353200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50000 |
| 1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1712180400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 284003 |
| 1712094000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 262000 |
| 1712007600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 11500 |
| 1711662000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 127500 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1711489200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16500 |
| 1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 590000 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151010 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710798000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710452400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1710366000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 117000 |
| 1710279600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 86000 |
| 1710193200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 80000 |
| 1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1683 |
| 1709592000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 336216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
