We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 97500 |
| 1718314800 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 256250 |
| 1718228400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 164000 |
| 1718142000 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 268060 |
| 1718055600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 21000 |
| 1717796400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 158000 |
| 1717710000 | 0.15 | 0.005 | 3.45 | 0.1475 | 0.15 | 0.145 | 89500 |
| 1717623600 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 35000 |
| 1717537200 | 0.145 | -0.01 | -6.45 | 0.14 | 0.15 | 0.14 | 256721 |
| 1717450800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.145 | 499640 |
| 1717191600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 87500 |
| 1717105200 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 230090 |
| 1717018800 | 0.145 | 0.005 | 3.57 | 0.12 | 0.145 | 0.12 | 64840 |
| 1716932400 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 100864 |
| 1716846000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 67500 |
| 1716586800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 134500 |
| 1716500400 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 104500 |
| 1716414000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 15500 |
| 1716327600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 14500 |
| 1715982000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 5500 |
| 1715895600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23500 |
| 1715809200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 60500 |
| 1715722800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715636400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 35500 |
| 1715377200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 15500 |
| 1715290800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715204400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 12000 |
| 1715118000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 15800 |
| 1715031600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2000 |
| 1714772400 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 8500 |
| 1714686000 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 12000 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 42790 |
| 1714426800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10000 |
| 1713994800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 13000 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 20500 |
| 1713822000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3000500 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1713476400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 50000 |
| 1713390000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 502 |
| 1713303600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 3500 |
| 1713217200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 10500 |
| 1712958000 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.105 | 71596 |
| 1712871600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 9500 |
| 1712785200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3761 |
| 1712698800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1712612400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1712353200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 67500 |
| 1712266800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 92000 |
| 1712180400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 71450 |
| 1712094000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 32260 |
| 1712007600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1210 |
| 1711662000 | 0.125 | 0.01 | 8.70 | 0.105 | 0.125 | 0.105 | 18000 |
| 1711575600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 13000 |
| 1711489200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 9500 |
| 1711402800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 74000 |
| 1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711057200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 30000 |
| 1710970800 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 71177 |
| 1710884400 | 0.12 | -0.005 | -4.00 | 0.11 | 0.125 | 0.11 | 11584 |
| 1710798000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
