We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 2.0299999 | -0.19 | -8.56 | 2.24 | 2.38 | 2.0299999 | 470188 |
| 1727127600 | 2.22 | 0.31 | 16.23 | 1.94 | 2.2799999 | 1.9 | 480803 |
| 1726868400 | 1.91 | 0.19 | 11.05 | 1.87 | 1.91 | 1.78 | 221713 |
| 1726782000 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.68 | 109218 |
| 1726695600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.65 | 24358 |
| 1726609200 | 1.7 | 0.09 | 5.59 | 1.6 | 1.7 | 1.6 | 24143 |
| 1726522800 | 1.61 | -0.02 | -1.23 | 1.66 | 1.7 | 1.61 | 32434 |
| 1726263600 | 1.6299999 | 0.02 | 1.24 | 1.67 | 1.67 | 1.6 | 31521 |
| 1726177200 | 1.61 | -0.13 | -7.47 | 1.75 | 1.75 | 1.61 | 49955 |
| 1726090800 | 1.74 | 0.24 | 16.00 | 1.61 | 1.74 | 1.58 | 115471 |
| 1726004400 | 1.5 | -0.12 | -7.41 | 1.6 | 1.6 | 1.5 | 59281 |
| 1725918000 | 1.62 | 0.06 | 3.85 | 1.54 | 1.62 | 1.53 | 36438 |
| 1725658800 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.55 | 28835 |
| 1725572400 | 1.59 | 0.02 | 1.27 | 1.62 | 1.62 | 1.57 | 41495 |
| 1725486000 | 1.57 | 0 | 0.00 | 1.6399999 | 1.68 | 1.57 | 46906 |
| 1725399600 | 1.57 | -0.15 | -8.72 | 1.73 | 1.73 | 1.57 | 92239 |
| 1725054000 | 1.72 | -0.13 | -7.03 | 1.82 | 1.82 | 1.72 | 17875 |
| 1724967600 | 1.85 | 0.26 | 16.35 | 1.6 | 1.88 | 1.6 | 105700 |
| 1724881200 | 1.59 | -0.11 | -6.47 | 1.7 | 1.7 | 1.59 | 28060 |
| 1724794800 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.59 | 23749 |
| 1724708400 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.65 | 31250 |
| 1724449200 | 1.67 | 0.08 | 5.03 | 1.6299999 | 1.69 | 1.6 | 43286 |
| 1724362800 | 1.59 | -0.06 | -3.64 | 1.68 | 1.68 | 1.58 | 25134 |
| 1724276400 | 1.65 | 0.09 | 5.77 | 1.61 | 1.68 | 1.61 | 50840 |
| 1724190000 | 1.56 | -0.1 | -6.02 | 1.67 | 1.69 | 1.56 | 43811 |
| 1724103600 | 1.66 | 0.08 | 5.06 | 1.59 | 1.67 | 1.58 | 32053 |
| 1723844400 | 1.58 | -0.07 | -4.24 | 1.6 | 1.61 | 1.58 | 36305 |
| 1723758000 | 1.65 | 0.06 | 3.77 | 1.6 | 1.65 | 1.59 | 23749 |
| 1723671600 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.54 | 15223 |
| 1723585200 | 1.58 | 0.04 | 2.60 | 1.54 | 1.61 | 1.53 | 77411 |
| 1723498800 | 1.54 | -0.01 | -0.65 | 1.58 | 1.61 | 1.54 | 33019 |
| 1723239600 | 1.55 | -0.1 | -6.06 | 1.6 | 1.62 | 1.54 | 33795 |
| 1723153200 | 1.65 | 0.12 | 7.84 | 1.54 | 1.65 | 1.54 | 26490 |
| 1723066800 | 1.53 | 0.01 | 0.66 | 1.59 | 1.67 | 1.53 | 96597 |
| 1722980400 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.52 | 124813 |
| 1722634800 | 1.61 | -0.11 | -6.40 | 1.7 | 1.7 | 1.6 | 68417 |
| 1722548400 | 1.72 | -0.18 | -9.47 | 1.85 | 1.85 | 1.72 | 63786 |
| 1722462000 | 1.9 | 0.1 | 5.56 | 1.83 | 1.9 | 1.82 | 13098 |
| 1722375600 | 1.8 | -0.04 | -2.17 | 1.86 | 1.88 | 1.8 | 19167 |
| 1722289200 | 1.84 | 0.01 | 0.55 | 1.81 | 1.9 | 1.8 | 64156 |
| 1722030000 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.83 | 27269 |
| 1721943600 | 1.87 | 0 | 0.00 | 1.8 | 1.88 | 1.8 | 48833 |
| 1721857200 | 1.87 | -0.11 | -5.56 | 1.98 | 1.98 | 1.82 | 22030 |
| 1721770800 | 1.98 | 0.03 | 1.54 | 2 | 2.06 | 1.95 | 54431 |
| 1721684400 | 1.95 | 0.09 | 4.84 | 1.92 | 2.08 | 1.92 | 97279 |
| 1721425200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721338800 | 1.86 | -0.04 | -2.11 | 1.95 | 2 | 1.85 | 32898 |
| 1721252400 | 1.9 | 0.1 | 5.56 | 1.83 | 1.97 | 1.82 | 154549 |
| 1721166000 | 1.8 | 0.03 | 1.69 | 1.73 | 1.88 | 1.72 | 83064 |
| 1721079600 | 1.77 | -0.04 | -2.21 | 1.76 | 1.8 | 1.7 | 29556 |
| 1720820400 | 1.81 | 0.05 | 2.84 | 1.82 | 1.82 | 1.75 | 122061 |
| 1720734000 | 1.76 | 0.11 | 6.67 | 1.7 | 1.77 | 1.66 | 49752 |
| 1720647600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.68 | 1.62 | 36508 |
| 1720561200 | 1.66 | -0.15 | -8.29 | 1.77 | 1.77 | 1.66 | 54752 |
| 1720474800 | 1.81 | 0.06 | 3.43 | 1.8 | 1.81 | 1.71 | 112831 |
| 1720215600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.7 | 47155 |
| 1720129200 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.75 | 12071 |
| 1720042800 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.75 | 88149 |
| 1719956400 | 1.82 | 0.08 | 4.60 | 1.8 | 1.89 | 1.71 | 110067 |
| 1719610800 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.69 | 19558 |
| 1719524400 | 1.7 | 0.02 | 1.19 | 1.65 | 1.71 | 1.65 | 61136 |
| 1719438000 | 1.68 | -0.01 | -0.59 | 1.65 | 1.7 | 1.65 | 94115 |
| 1719351600 | 1.69 | 0.03 | 1.81 | 1.68 | 1.69 | 1.6 | 76204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
