We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.6393442623 | 0.305 | 0.335 | 0.29 | 238140 | 0.31966993 | CS |
4 | 0.05 | 19.2307692308 | 0.26 | 0.355 | 0.24 | 385537 | 0.30766486 | CS |
12 | 0.06 | 24 | 0.25 | 0.355 | 0.18 | 271155 | 0.2597551 | CS |
26 | 0.08 | 34.7826086957 | 0.23 | 0.355 | 0.17 | 365496 | 0.25093926 | CS |
52 | -0.09 | -22.5 | 0.4 | 0.425 | 0.155 | 331241 | 0.24989411 | CS |
156 | -0.14 | -31.1111111111 | 0.45 | 0.58 | 0.155 | 362654 | 0.36138141 | CS |
260 | 0.255 | 463.636363636 | 0.055 | 0.58 | 0.045 | 321393 | 0.32856672 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1714081200 | 0.315 | 0.025 | 8.62 | 0.3 | 0.32 | 0.29 | 173015 |
1713994800 | 0.29 | -0.015 | -4.92 | 0.3 | 0.305 | 0.29 | 96402 |
1713908400 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.305 | 94605 |
1713822000 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.305 | 380850 |
1713562800 | 0.335 | 0.025 | 8.06 | 0.305 | 0.335 | 0.295 | 445830 |
1713476400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.33 | 0.305 | 104479 |
1713390000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 160042 |
1713303600 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.295 | 167126 |
1713217200 | 0.32 | -0.025 | -7.25 | 0.355 | 0.355 | 0.31 | 472122 |
1712958000 | 0.3449999 | 0.06 | 21.05 | 0.31 | 0.355 | 0.31 | 1251845 |
1712871600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 64345 |
1712785200 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.31 | 0.2849999 | 241029 |
1712698800 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 792557 |
1712612400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 662756 |
1712353200 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.305 | 0.275 | 621538 |
1712266800 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.31 | 0.28 | 401519 |
1712180400 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.3 | 0.265 | 626407 |
1712094000 | 0.28 | 0.035 | 14.29 | 0.26 | 0.28 | 0.25 | 401513 |
1712007600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 167217 |
1711662000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 88183 |
1711575600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.235 | 172286 |
1711489200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 117164 |
1711402800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 89978 |
1711143600 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 36287 |
1711057200 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.235 | 147147 |
1710970800 | 0.26 | 0.025 | 10.64 | 0.225 | 0.265 | 0.225 | 174040 |
1710884400 | 0.235 | -0.015 | -6.00 | 0.255 | 0.26 | 0.23 | 317475 |
1710798000 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 225484 |
1710538800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 156207 |
1710452400 | 0.235 | -0.025 | -9.62 | 0.265 | 0.265 | 0.235 | 176651 |
1710366000 | 0.26 | 0.04 | 18.18 | 0.22 | 0.26 | 0.22 | 823099 |
1710279600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2 | 513251 |
1710193200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 202225 |
1709937600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 726612 |
1709851200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 162204 |
1709764800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2049999 | 225775 |
1709678400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.22 | 0.2 | 410743 |
1709592000 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 318708 |
1709332800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.215 | 0.185 | 1057813 |
1709246400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.19 | 157690 |
1709160000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 283234 |
1709073600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 176088 |
1708987200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 66104 |
1708728000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 173243 |
1708641600 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 98686 |
1708555200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 106623 |
1708468800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 131962 |
1708123200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 82200 |
1708036800 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 122600 |
1707950400 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 18983 |
1707864000 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 207870 |
1707777600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.2049999 | 94099 |
1707518400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 108373 |
1707432000 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 96349 |
1707345600 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 80848 |
1707259200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.225 | 37512 |
1707172800 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.225 | 83371 |
1706913600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.235 | 134648 |
1706827200 | 0.26 | 0.025 | 10.64 | 0.24 | 0.26 | 0.24 | 739509 |
1706740800 | 0.235 | -0.085 | -26.56 | 0.305 | 0.31 | 0.235 | 397550 |
1706654400 | 0.32 | 0 | 0.00 | 0.27 | 0.325 | 0.27 | 2495074 |
1706568000 | 0.32 | 0.085 | 36.17 | 0.25 | 0.32 | 0.24 | 2555296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions