We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 17.5 | 0.4 | 0.475 | 0.4 | 1183002 | 0.43275576 | CS |
| 4 | 0.085 | 22.0779220779 | 0.385 | 0.475 | 0.34 | 434314 | 0.41048636 | CS |
| 12 | 0.09 | 23.6842105263 | 0.38 | 0.475 | 0.33 | 306238 | 0.39522956 | CS |
| 26 | 0.215 | 84.3137254902 | 0.255 | 0.475 | 0.185 | 223882 | 0.3563534 | CS |
| 52 | 0.08 | 20.5128205128 | 0.39 | 0.48 | 0.185 | 152734 | 0.33805215 | CS |
| 156 | -6.03 | -92.7692307692 | 6.5 | 6.9 | 0.175 | 145584 | 0.49026446 | CS |
| 260 | -6.33 | -93.0882352941 | 6.8 | 7.05 | 0.175 | 144094 | 0.50794999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.47 | 0.035 | 8.05 | 0.435 | 0.475 | 0.435 | 725840 |
| 1715809200 | 0.435 | 0.03 | 7.41 | 0.405 | 0.435 | 0.4 | 3870852 |
| 1715722800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 35720 |
| 1715636400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 174100 |
| 1715377200 | 0.405 | 0.015 | 3.85 | 0.4 | 0.405 | 0.4 | 1108500 |
| 1715290800 | 0.39 | 0.02 | 5.41 | 0.37 | 0.4 | 0.37 | 853500 |
| 1715204400 | 0.37 | 0.02 | 5.71 | 0.36 | 0.38 | 0.36 | 69912 |
| 1715118000 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 1088600 |
| 1715031600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 76503 |
| 1714772400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 72300 |
| 1714686000 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 214000 |
| 1714599600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12613 |
| 1714513200 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 64200 |
| 1714426800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 132000 |
| 1714167600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714081200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 17500 |
| 1713994800 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 26000 |
| 1713908400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 18000 |
| 1713822000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7500 |
| 1713562800 | 0.35 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 61500 |
| 1713476400 | 0.35 | -0.035 | -9.09 | 0.385 | 0.385 | 0.35 | 37794 |
| 1713390000 | 0.385 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 39500 |
| 1713303600 | 0.385 | -0.015 | -3.75 | 0.4099999 | 0.4099999 | 0.385 | 28591 |
| 1713217200 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4099999 | 0.37 | 340184 |
| 1712958000 | 0.37 | 0.03 | 8.82 | 0.33 | 0.37 | 0.33 | 1602776 |
| 1712871600 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.34 | 445000 |
| 1712785200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 556926 |
| 1712698800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 363500 |
| 1712612400 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 275157 |
| 1712353200 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.37 | 0.3449999 | 100120 |
| 1712266800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1712180400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 28500 |
| 1712094000 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.37 | 0.355 | 85500 |
| 1712007600 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.35 | 0.33 | 28830 |
| 1711662000 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 83000 |
| 1711575600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 6095 |
| 1711489200 | 0.35 | -0.035 | -9.09 | 0.37 | 0.37 | 0.35 | 38759 |
| 1711402800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 148500 |
| 1711143600 | 0.4 | 0.02 | 5.26 | 0.365 | 0.4 | 0.365 | 141600 |
| 1711057200 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.37 | 60488 |
| 1710970800 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 73000 |
| 1710884400 | 0.36 | -0.03 | -7.69 | 0.385 | 0.385 | 0.33 | 414610 |
| 1710798000 | 0.39 | -0.015 | -3.70 | 0.395 | 0.395 | 0.39 | 14000 |
| 1710538800 | 0.405 | 0.005 | 1.25 | 0.4 | 0.415 | 0.385 | 12000 |
| 1710452400 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.385 | 24058 |
| 1710366000 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 7890 |
| 1710279600 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 92413 |
| 1710193200 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.425 | 345005 |
| 1709937600 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.415 | 229907 |
| 1709851200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 65474 |
| 1709764800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 196000 |
| 1709678400 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.4 | 120531 |
| 1709592000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.39 | 123410 |
| 1709332800 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.43 | 0.4099999 | 696500 |
| 1709246400 | 0.405 | 0.01 | 2.53 | 0.4 | 0.43 | 0.39 | 621900 |
| 1709160000 | 0.395 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 333000 |
| 1709073600 | 0.395 | 0 | 0.00 | 0.4 | 0.415 | 0.395 | 490575 |
| 1708987200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 574621 |
| 1708728000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.38 | 535575 |
| 1708641600 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.375 | 161500 |
| 1708555200 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 212252 |
| 1708468800 | 0.38 | 0.065 | 20.63 | 0.325 | 0.39 | 0.325 | 1707464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
