We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.21052631579 | 0.76 | 0.81 | 0.69 | 295693 | 0.75935604 | CS |
| 4 | -0.03 | -4.16666666667 | 0.72 | 0.81 | 0.68 | 480757 | 0.73625835 | CS |
| 12 | -0.13 | -15.8536585366 | 0.82 | 0.88 | 0.64 | 614008 | 0.77292784 | CS |
| 26 | -0.28 | -28.8659793814 | 0.97 | 0.99 | 0.64 | 596250 | 0.78226216 | CS |
| 52 | -0.28 | -28.8659793814 | 0.97 | 0.99 | 0.64 | 596250 | 0.78226216 | CS |
| 156 | -0.28 | -28.8659793814 | 0.97 | 0.99 | 0.64 | 596250 | 0.78226216 | CS |
| 260 | -0.28 | -28.8659793814 | 0.97 | 0.99 | 0.64 | 596250 | 0.78226216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717710000 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 298052 |
| 1717623600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 168649 |
| 1717537200 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.71 | 279299 |
| 1717450800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.75 | 97267 |
| 1717191600 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.77 | 206649 |
| 1717105200 | 0.78 | 0.01 | 1.30 | 0.76 | 0.81 | 0.76 | 726602 |
| 1717018800 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 305965 |
| 1716932400 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.75 | 403565 |
| 1716846000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 88264 |
| 1716586800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.75 | 137604 |
| 1716500400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.74 | 435648 |
| 1716414000 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.74 | 414609 |
| 1716327600 | 0.76 | 0.03 | 4.11 | 0.77 | 0.78 | 0.74 | 762219 |
| 1715982000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.78 | 0.7 | 1374949 |
| 1715895600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 555105 |
| 1715809200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 830343 |
| 1715722800 | 0.71 | -0.04 | -5.33 | 0.74 | 0.75 | 0.71 | 290959 |
| 1715636400 | 0.75 | 0.0600001 | 8.70 | 0.6899999 | 0.78 | 0.6899999 | 1224508 |
| 1715377200 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.74 | 0.6899999 | 280498 |
| 1715290800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.6899999 | 551674 |
| 1715204400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.6899999 | 832718 |
| 1715118000 | 0.73 | -0.01 | -1.35 | 0.76 | 0.77 | 0.73 | 267108 |
| 1715031600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.78 | 0.74 | 511858 |
| 1714772400 | 0.73 | 0 | 0.00 | 0.74 | 0.75 | 0.73 | 131646 |
| 1714686000 | 0.73 | 0.0400001 | 5.80 | 0.72 | 0.79 | 0.72 | 1179394 |
| 1714599600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 401622 |
| 1714513200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.73 | 0.6899999 | 350688 |
| 1714426800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6899999 | 591013 |
| 1714167600 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.74 | 0.6899999 | 598219 |
| 1714081200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.64 | 839360 |
| 1713994800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.7 | 723126 |
| 1713908400 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.72 | 428841 |
| 1713822000 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.72 | 481092 |
| 1713562800 | 0.76 | -0.04 | -5.00 | 0.79 | 0.79 | 0.76 | 933805 |
| 1713476400 | 0.8 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 335226 |
| 1713390000 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.85 | 0.8 | 1061478 |
| 1713303600 | 0.83 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 299106 |
| 1713217200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.81 | 262613 |
| 1712958000 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.81 | 1184114 |
| 1712871600 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.81 | 437840 |
| 1712785200 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.81 | 698529 |
| 1712698800 | 0.83 | -0.05 | -5.68 | 0.84 | 0.85 | 0.8199999 | 631290 |
| 1712612400 | 0.88 | 0.04 | 4.76 | 0.83 | 0.88 | 0.8 | 655485 |
| 1712353200 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.8 | 418713 |
| 1712266800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8 | 567448 |
| 1712180400 | 0.8199999 | 0.0399999 | 5.13 | 0.8 | 0.8199999 | 0.79 | 621022 |
| 1712094000 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.78 | 272485 |
| 1712007600 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8199999 | 0.79 | 557663 |
| 1711662000 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.75 | 2385517 |
| 1711575600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.85 | 0.8 | 1321129 |
| 1711489200 | 0.84 | 0.05 | 6.33 | 0.8 | 0.84 | 0.79 | 564314 |
| 1711402800 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.76 | 255930 |
| 1711143600 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.77 | 462996 |
| 1711057200 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 327195 |
| 1710970800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.87 | 0.79 | 1840931 |
| 1710884400 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 626336 |
| 1710798000 | 0.81 | 0.06 | 8.00 | 0.75 | 0.84 | 0.74 | 902923 |
| 1710538800 | 0.75 | -0.03 | -3.85 | 0.8 | 0.83 | 0.74 | 855798 |
| 1710452400 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.78 | 645753 |
| 1710366000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.79 | 1411361 |
| 1710279600 | 0.86 | -0.05 | -5.49 | 0.9 | 0.91 | 0.83 | 965246 |
| 1710193200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.9 | 124406 |
| 1709937600 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.9 | 57551 |
| 1709851200 | 0.95 | 0.05 | 5.56 | 0.93 | 0.97 | 0.9 | 364316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
