We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.395 | 0.33 | 81540 | 0.3708624 | CS |
| 4 | 0.015 | 4.4776119403 | 0.335 | 0.395 | 0.32 | 73323 | 0.35871792 | CS |
| 12 | -0.005 | -1.40845070423 | 0.355 | 0.445 | 0.28 | 98744 | 0.3469329 | CS |
| 26 | -0.03 | -7.89473684211 | 0.38 | 0.445 | 0.28 | 74958 | 0.34549431 | CS |
| 52 | -0.16 | -31.3725490196 | 0.51 | 0.62 | 0.28 | 81042 | 0.39925981 | CS |
| 156 | -0.38 | -52.0547945205 | 0.73 | 0.87 | 0.28 | 66994 | 0.52781774 | CS |
| 260 | -0.145 | -29.2929292929 | 0.495 | 1.45 | 0.28 | 76958 | 0.67629501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 113454 |
| 1717105200 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.35 | 131600 |
| 1717018800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 76189 |
| 1716932400 | 0.39 | 0.03 | 8.33 | 0.375 | 0.395 | 0.375 | 135194 |
| 1716846000 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 31717 |
| 1716586800 | 0.365 | 0.005 | 1.39 | 0.35 | 0.365 | 0.3449999 | 33000 |
| 1716500400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.34 | 54500 |
| 1716414000 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 56101 |
| 1716327600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 132344 |
| 1715982000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 33667 |
| 1715895600 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.35 | 113250 |
| 1715809200 | 0.355 | 0.02 | 5.97 | 0.34 | 0.36 | 0.34 | 272000 |
| 1715722800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 36000 |
| 1715636400 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.34 | 54257 |
| 1715377200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 75620 |
| 1715290800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 68500 |
| 1715204400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 17500 |
| 1715118000 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 15097 |
| 1715031600 | 0.33 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 47000 |
| 1714772400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 9600 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.325 | 50574 |
| 1714599600 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.335 | 20355 |
| 1714513200 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.34 | 39884 |
| 1714426800 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 61494 |
| 1714167600 | 0.365 | 0.035 | 10.61 | 0.35 | 0.365 | 0.34 | 45100 |
| 1714081200 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 53002 |
| 1713994800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 60650 |
| 1713908400 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.335 | 61425 |
| 1713822000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.335 | 65537 |
| 1713562800 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.325 | 178000 |
| 1713476400 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 19285 |
| 1713390000 | 0.33 | 0.01 | 3.13 | 0.335 | 0.335 | 0.32 | 74000 |
| 1713303600 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.32 | 207787 |
| 1713217200 | 0.34 | 0.025 | 7.94 | 0.32 | 0.365 | 0.32 | 402250 |
| 1712958000 | 0.315 | -0.01 | -3.08 | 0.3449999 | 0.3449999 | 0.31 | 403800 |
| 1712871600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.315 | 257132 |
| 1712785200 | 0.335 | -0.04 | -10.67 | 0.38 | 0.38 | 0.335 | 313213 |
| 1712698800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 106300 |
| 1712612400 | 0.4 | 0.025 | 6.67 | 0.385 | 0.445 | 0.38 | 208629 |
| 1712353200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.37 | 105000 |
| 1712266800 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.365 | 166048 |
| 1712180400 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.4099999 | 0.4 | 157361 |
| 1712094000 | 0.395 | 0.025 | 6.76 | 0.37 | 0.4 | 0.37 | 103500 |
| 1712007600 | 0.37 | 0.005 | 1.37 | 0.385 | 0.385 | 0.36 | 113501 |
| 1711662000 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.3449999 | 182895 |
| 1711575600 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 69700 |
| 1711489200 | 0.335 | -0.015 | -4.29 | 0.36 | 0.36 | 0.335 | 66510 |
| 1711402800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.33 | 52500 |
| 1711143600 | 0.355 | 0.02 | 5.97 | 0.32 | 0.355 | 0.32 | 35500 |
| 1711057200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 52502 |
| 1710970800 | 0.335 | 0.03 | 9.84 | 0.31 | 0.3449999 | 0.31 | 135600 |
| 1710884400 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.31 | 0.29 | 50505 |
| 1710798000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 44500 |
| 1710538800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 54360 |
| 1710452400 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 123500 |
| 1710366000 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.305 | 89894 |
| 1710279600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 21406 |
| 1710193200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.33 | 12000 |
| 1709937600 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.325 | 68797 |
| 1709851200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 52900 |
| 1709764800 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.305 | 77600 |
| 1709678400 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.29 | 104000 |
| 1709592000 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 54001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
