We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 276741 | 0.09246153 | CS |
| 4 | -0.11 | -55 | 0.2 | 0.205 | 0.075 | 1719049 | 0.09249344 | CS |
| 12 | -0.085 | -48.5714285714 | 0.175 | 0.25 | 0.075 | 695816 | 0.11243725 | CS |
| 26 | -0.11 | -55 | 0.2 | 0.25 | 0.075 | 383197 | 0.12556508 | CS |
| 52 | -0.065 | -41.935483871 | 0.155 | 0.25 | 0.075 | 249408 | 0.13408598 | CS |
| 156 | -0.66 | -88 | 0.75 | 0.82 | 0.075 | 184926 | 0.2603169 | CS |
| 260 | 0.055 | 157.142857143 | 0.035 | 0.85 | 0.015 | 250993 | 0.15648934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 77200 |
| 1716500400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 334106 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 562000 |
| 1716327600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 70907 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 139951 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 226200 |
| 1715809200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.11 | 0.095 | 1439100 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 282494 |
| 1715636400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 410831 |
| 1715377200 | 0.085 | -0.03 | -26.09 | 0.095 | 0.1 | 0.075 | 4696851 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 147133 |
| 1715204400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 271384 |
| 1715118000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.13 | 0.11 | 2255324 |
| 1715031600 | 0.115 | 0.04 | 53.33 | 0.09 | 0.12 | 0.09 | 5109065 |
| 1714772400 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.075 | 3032032 |
| 1714686000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.1 | 0.085 | 1959408 |
| 1714599600 | 0.08 | -0.125 | -60.98 | 0.135 | 0.145 | 0.075 | 11101610 |
| 1714513200 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 160362 |
| 1714426800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 221000 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 124482 |
| 1713994800 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 618975 |
| 1713908400 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 267500 |
| 1713822000 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 538670 |
| 1713562800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 320500 |
| 1713476400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 259987 |
| 1713390000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 45000 |
| 1713303600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 233100 |
| 1713217200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 112720 |
| 1712958000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 759050 |
| 1712871600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 211700 |
| 1712785200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2 | 222339 |
| 1712698800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 98380 |
| 1712612400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 149817 |
| 1712353200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 344700 |
| 1712266800 | 0.22 | 0.005 | 2.33 | 0.2 | 0.225 | 0.2 | 136091 |
| 1712180400 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 193163 |
| 1712094000 | 0.235 | 0.025 | 11.90 | 0.22 | 0.25 | 0.21 | 552126 |
| 1712007600 | 0.21 | 0.025 | 13.51 | 0.19 | 0.215 | 0.19 | 156000 |
| 1711662000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 76632 |
| 1711575600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 88000 |
| 1711489200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 30000 |
| 1711402800 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 30870 |
| 1711143600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 53000 |
| 1711057200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 80600 |
| 1710970800 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 43500 |
| 1710884400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.18 | 223100 |
| 1710798000 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.18 | 78091 |
| 1710538800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 8000 |
| 1710452400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 40500 |
| 1710366000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 55500 |
| 1710279600 | 0.195 | 0.02 | 11.43 | 0.175 | 0.2 | 0.175 | 125000 |
| 1710193200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 106842 |
| 1709937600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 155500 |
| 1709851200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 152915 |
| 1709764800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 782500 |
| 1709678400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 75202 |
| 1709592000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 28368 |
| 1709332800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 117000 |
| 1709246400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 18074 |
| 1709160000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 14000 |
| 1709073600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 10000 |
| 1708987200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
