We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 9000 | 0.03555556 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 74155 | 0.03711877 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 108849 | 0.04004043 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.05 | 0.02 | 75677 | 0.03774647 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.015 | 60974 | 0.03683107 | CS |
| 156 | -0.255 | -86.4406779661 | 0.295 | 0.61 | 0.015 | 94170 | 0.20070411 | CS |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.61 | 0.015 | 86204 | 0.1960234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 33858 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 19000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 409000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 33000 |
| 1714513200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11750 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 66000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103772 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 47000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 260000 |
| 1713390000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3600 |
| 1713303600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 98000 |
| 1713217200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 78500 |
| 1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 745433 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 279000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 164000 |
| 1712698800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 122125 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1712353200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1712266800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 40000 |
| 1712180400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 515500 |
| 1712094000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712007600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66000 |
| 1711662000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 43433 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59000 |
| 1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711057200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35000 |
| 1710970800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1710884400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17000 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54000 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106000 |
| 1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1709764800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 489000 |
| 1709678400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709592000 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 108000 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45000 |
| 1709246400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 54500 |
| 1709160000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 42000 |
| 1709073600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708987200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708728000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708641600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708123200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
