We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 23.0769230769 | 0.39 | 0.49 | 0.37 | 13643 | 0.39501715 | CS |
| 4 | 0.11 | 29.7297297297 | 0.37 | 0.55 | 0.34 | 43441 | 0.43225938 | CS |
| 12 | 0.08 | 20 | 0.4 | 0.55 | 0.34 | 29246 | 0.41480358 | CS |
| 26 | -0.04 | -7.69230769231 | 0.52 | 0.6 | 0.34 | 23000 | 0.43109644 | CS |
| 52 | 0.05 | 11.6279069767 | 0.43 | 0.64 | 0.325 | 23689 | 0.45039151 | CS |
| 156 | -2.06 | -81.1023622047 | 2.54 | 2.7 | 0.325 | 24754 | 0.96918072 | CS |
| 260 | -3 | -86.2068965517 | 3.48 | 4.4 | 0.325 | 31293 | 1.86172379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.48 | 0.06 | 14.29 | 0.45 | 0.49 | 0.45 | 32403 |
| 1717105200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1717018800 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 4700 |
| 1716932400 | 0.38 | -0.04 | -9.52 | 0.395 | 0.42 | 0.38 | 28552 |
| 1716846000 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.39 | 23600 |
| 1716586800 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 9362 |
| 1716500400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716414000 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 15000 |
| 1716327600 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 9500 |
| 1715982000 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4099999 | 0.385 | 139000 |
| 1715895600 | 0.385 | -0.165 | -30.00 | 0.43 | 0.445 | 0.385 | 160347 |
| 1715809200 | 0.55 | 0.19 | 52.78 | 0.36 | 0.55 | 0.3449999 | 219981 |
| 1715722800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 24354 |
| 1715636400 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.36 | 18000 |
| 1715377200 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 10000 |
| 1715290800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715204400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 6000 |
| 1715118000 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1050 |
| 1715031600 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.36 | 1700 |
| 1714772400 | 0.34 | -0.03 | -8.11 | 0.37 | 0.375 | 0.34 | 65355 |
| 1714686000 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 4500 |
| 1714599600 | 0.365 | -0.045 | -10.98 | 0.4 | 0.4 | 0.355 | 27500 |
| 1714513200 | 0.4099999 | 0.0299999 | 7.89 | 0.385 | 0.4099999 | 0.385 | 55500 |
| 1714426800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6000 |
| 1714167600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714081200 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 2500 |
| 1713994800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713908400 | 0.375 | 0.015 | 4.17 | 0.37 | 0.375 | 0.37 | 2000 |
| 1713822000 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 21054 |
| 1713562800 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 6500 |
| 1713476400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 23680 |
| 1713390000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.365 | 34500 |
| 1713303600 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 17800 |
| 1713217200 | 0.395 | -0.005 | -1.25 | 0.39 | 0.395 | 0.385 | 42527 |
| 1712958000 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.385 | 36500 |
| 1712871600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1712785200 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 600 |
| 1712698800 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 10773 |
| 1712612400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.395 | 23003 |
| 1712353200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1712266800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 77700 |
| 1712180400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4 | 27500 |
| 1712094000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1712007600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 17948 |
| 1711662000 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 11299 |
| 1711575600 | 0.405 | -0.025 | -5.81 | 0.45 | 0.45 | 0.4 | 22000 |
| 1711489200 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.415 | 9000 |
| 1711402800 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.43 | 0.4 | 17511 |
| 1711143600 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 141961 |
| 1711057200 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 27500 |
| 1710970800 | 0.395 | 0.02 | 5.33 | 0.37 | 0.395 | 0.37 | 8050 |
| 1710884400 | 0.375 | -0.005 | -1.32 | 0.375 | 0.39 | 0.375 | 6000 |
| 1710798000 | 0.38 | 0.02 | 5.56 | 0.375 | 0.385 | 0.35 | 70640 |
| 1710538800 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 11000 |
| 1710452400 | 0.375 | 0.005 | 1.35 | 0.365 | 0.38 | 0.365 | 8665 |
| 1710366000 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.36 | 21509 |
| 1710279600 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 5006 |
| 1710193200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 6803 |
| 1709937600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 4500 |
| 1709851200 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 3786 |
| 1709764800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.42 | 0.38 | 31503 |
| 1709678400 | 0.4 | -0.04 | -9.09 | 0.415 | 0.42 | 0.4 | 17402 |
| 1709592000 | 0.44 | 0.025 | 6.02 | 0.435 | 0.44 | 0.435 | 12100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
