We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 22500 |
| 1715290800 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 159861 |
| 1715204400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 211754 |
| 1715118000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 61501 |
| 1715031600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 34002 |
| 1714772400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 63000 |
| 1714686000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 298766 |
| 1714599600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 420005 |
| 1714513200 | 0.3 | -0.015 | -4.76 | 0.305 | 0.31 | 0.3 | 33500 |
| 1714426800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 48503 |
| 1714167600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714081200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 103200 |
| 1713994800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.295 | 133662 |
| 1713908400 | 0.305 | -0.005 | -1.61 | 0.295 | 0.31 | 0.295 | 315650 |
| 1713822000 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 115460 |
| 1713562800 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.295 | 641227 |
| 1713476400 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 46714 |
| 1713390000 | 0.315 | -0.01 | -3.08 | 0.3449999 | 0.3449999 | 0.315 | 111358 |
| 1713303600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 20225 |
| 1713217200 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 156642 |
| 1712958000 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 314102 |
| 1712871600 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 73775 |
| 1712785200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 88406 |
| 1712698800 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 80100 |
| 1712612400 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 187200 |
| 1712353200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.33 | 663501 |
| 1712266800 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 319146 |
| 1712180400 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.325 | 154843 |
| 1712094000 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 509735 |
| 1712007600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.315 | 265330 |
| 1711662000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.32 | 0.305 | 399671 |
| 1711575600 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 176334 |
| 1711489200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.33 | 0.29 | 782977 |
| 1711402800 | 0.29 | 0.02 | 7.41 | 0.275 | 0.3 | 0.275 | 923226 |
| 1711143600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 10500 |
| 1711057200 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.27 | 518350 |
| 1710970800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 172400 |
| 1710884400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 348400 |
| 1710798000 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.26 | 528928 |
| 1710538800 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 59500 |
| 1710452400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 233461 |
| 1710366000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 123250 |
| 1710279600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 28750 |
| 1710193200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 183420 |
| 1709937600 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.26 | 225663 |
| 1709851200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 31500 |
| 1709764800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 122682 |
| 1709678400 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 209050 |
| 1709592000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 125000 |
| 1709332800 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 139731 |
| 1709246400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11107 |
| 1709160000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.275 | 85250 |
| 1709073600 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.27 | 301202 |
| 1708987200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.27 | 64400 |
| 1708728000 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 60000 |
| 1708641600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 68650 |
| 1708555200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.27 | 61690 |
| 1708468800 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.28 | 71930 |
| 1708123200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 186900 |
| 1708036800 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 757500 |
| 1707950400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 23775 |
| 1707864000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 13550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
