We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 168762 | 0.06533739 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 64689 | 0.06439744 | CS |
12 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.04 | 52125 | 0.06372634 | CS |
26 | 0.02 | 57.1428571429 | 0.035 | 0.095 | 0.01 | 46315 | 0.05685289 | CS |
52 | -0.015 | -21.4285714286 | 0.07 | 0.095 | 0.01 | 40013 | 0.05996105 | CS |
156 | -0.305 | -84.7222222222 | 0.36 | 0.62 | 0.01 | 33694 | 0.1618185 | CS |
260 | -0.305 | -84.7222222222 | 0.36 | 0.62 | 0.01 | 33694 | 0.1618185 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717710000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 8500 |
1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2857 |
1717537200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 361692 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 301998 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717105200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716846000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 3000 |
1716586800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7100 |
1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
1716327600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 21500 |
1715982000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715722800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2000 |
1715636400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 17616 |
1715377200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13000 |
1715290800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 30000 |
1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715118000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
1715031600 | 0.065 | 0.005 | 8.33 | 0.07 | 0.075 | 0.06 | 17200 |
1714772400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 9000 |
1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714167600 | 0.05 | -0.015 | -23.08 | 0.055 | 0.075 | 0.05 | 55381 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994800 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 155135 |
1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | -0.02 | -23.53 | 0.06 | 0.085 | 0.06 | 138000 |
1713303600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713217200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5381 |
1712958000 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 101070 |
1712871600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 28000 |
1712785200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 179500 |
1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
1712612400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7000 |
1712353200 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 5000 |
1712266800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712180400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712094000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1712007600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711489200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15500 |
1711057200 | 0.055 | -0.02 | -26.67 | 0.08 | 0.08 | 0.055 | 144787 |
1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710798000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710366000 | 0.08 | 0.015 | 23.08 | 0.095 | 0.095 | 0.08 | 206450 |
1710279600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44262 |
1710193200 | 0.065 | 0.015 | 30.00 | 0.03 | 0.065 | 0.03 | 8000 |
1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions