We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 71556 |
| 1717796400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 65500 |
| 1717710000 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 237500 |
| 1717623600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 846548 |
| 1717537200 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 152200 |
| 1717450800 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 407145 |
| 1717191600 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.17 | 336132 |
| 1717105200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.16 | 155967 |
| 1717018800 | 0.17 | 0.015 | 9.68 | 0.16 | 0.175 | 0.16 | 218151 |
| 1716932400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 87850 |
| 1716846000 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 148100 |
| 1716586800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 40150 |
| 1716500400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 39174 |
| 1716414000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 65600 |
| 1716327600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 646526 |
| 1715982000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 503600 |
| 1715895600 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 1232707 |
| 1715809200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.17 | 126400 |
| 1715722800 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 71000 |
| 1715636400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 44105 |
| 1715377200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 87692 |
| 1715290800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 34800 |
| 1715204400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 39140 |
| 1715118000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 39959 |
| 1715031600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 51444 |
| 1714772400 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 21640 |
| 1714686000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1100 |
| 1714599600 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 58735 |
| 1714513200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 19900 |
| 1714426800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 10015 |
| 1714167600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 43000 |
| 1714081200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 420000 |
| 1713994800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 86050 |
| 1713908400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 123500 |
| 1713822000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 14742 |
| 1713562800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 25100 |
| 1713476400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 148900 |
| 1713390000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20550 |
| 1713303600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 31001 |
| 1713217200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.19 | 87652 |
| 1712958000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.2 | 0.185 | 437906 |
| 1712871600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 173500 |
| 1712785200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 94250 |
| 1712698800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 12478 |
| 1712612400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 273900 |
| 1712353200 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 126396 |
| 1712266800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 98000 |
| 1712180400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 134800 |
| 1712094000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 69500 |
| 1712007600 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.18 | 54600 |
| 1711662000 | 0.185 | 0.02 | 12.12 | 0.165 | 0.19 | 0.165 | 258989 |
| 1711575600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 21100 |
| 1711489200 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.165 | 12000 |
| 1711402800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.17 | 0.15 | 297246 |
| 1711143600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 10000 |
| 1711057200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 70000 |
| 1710970800 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 8000 |
| 1710884400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 107900 |
| 1710798000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 159998 |
| 1710538800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 243294 |
| 1710452400 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 247000 |
| 1710366000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 126800 |
| 1710279600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 24250 |
| 1710193200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
