We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 168778 | 0.06103174 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.045 | 173311 | 0.05754962 | CS |
| 12 | 0 | 0 | 0.055 | 0.065 | 0.045 | 227462 | 0.0554899 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.08 | 0.045 | 270689 | 0.06380521 | CS |
| 52 | -0.03 | -35.2941176471 | 0.085 | 0.11 | 0.045 | 245925 | 0.07115574 | CS |
| 156 | -0.33 | -85.7142857143 | 0.385 | 0.415 | 0.045 | 275951 | 0.17371288 | CS |
| 260 | -0.005 | -8.33333333333 | 0.06 | 0.52 | 0.025 | 569814 | 0.21174536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 386483 |
| 1717105200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 174135 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 441144 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 112610 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 114000 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 287812 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 76998 |
| 1716327600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 738385 |
| 1715982000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 46052 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 149701 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 109100 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 218851 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 210575 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 179000 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 110447 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144091 |
| 1715031600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 44000 |
| 1714772400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 127000 |
| 1714686000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 115250 |
| 1714599600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 200114 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82480 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 174200 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11614 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 73500 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 239750 |
| 1713822000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 260224 |
| 1713562800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 507000 |
| 1713476400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 378000 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 165352 |
| 1713217200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 893000 |
| 1712958000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 260352 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 59900 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 46510 |
| 1712612400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 120325 |
| 1712353200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 295807 |
| 1712266800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 479644 |
| 1712094000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 253285 |
| 1712007600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 71531 |
| 1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1234462 |
| 1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77034 |
| 1711489200 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1197756 |
| 1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 840361 |
| 1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6458 |
| 1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 40575 |
| 1710970800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 353433 |
| 1710884400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 253166 |
| 1710798000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177057 |
| 1710538800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 202571 |
| 1710452400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 132250 |
| 1710366000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 118725 |
| 1710279600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 106475 |
| 1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 56037 |
| 1709937600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5250 |
| 1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 158300 |
| 1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9250 |
| 1709678400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 785184 |
| 1709592000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 186148 |
| 1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 138294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
