We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 17.7419354839 | 0.62 | 0.75 | 0.62 | 13422 | 0.68692333 | CS |
| 4 | -0.02 | -2.66666666667 | 0.75 | 0.75 | 0.6 | 13559 | 0.66691356 | CS |
| 12 | 0.06 | 8.9552238806 | 0.67 | 0.78 | 0.6 | 18013 | 0.70924375 | CS |
| 26 | 0.12 | 19.6721311475 | 0.61 | 0.78 | 0.56 | 18380 | 0.67353323 | CS |
| 52 | 0.16 | 28.0701754386 | 0.57 | 0.8 | 0.415 | 57310 | 0.6081019 | CS |
| 156 | -0.34 | -31.7757009346 | 1.07 | 1.19 | 0.415 | 31652 | 0.7242424 | CS |
| 260 | 0.01 | 1.38888888889 | 0.72 | 1.65 | 0.415 | 31061 | 0.83410065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716327600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 29678 |
| 1715982000 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.74 | 0.6899999 | 8706 |
| 1715895600 | 0.7 | 0.05 | 7.69 | 0.67 | 0.72 | 0.67 | 3004 |
| 1715809200 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 12300 |
| 1715722800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 9 |
| 1715636400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 7500 |
| 1715377200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 20500 |
| 1715290800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 34000 |
| 1715204400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.6 | 42500 |
| 1715118000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 22000 |
| 1715031600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 6450 |
| 1714772400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1355 |
| 1714686000 | 0.68 | -0.01 | -1.45 | 0.72 | 0.72 | 0.68 | 19515 |
| 1714599600 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.6899999 | 7650 |
| 1714513200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 11000 |
| 1714426800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 2450 |
| 1714167600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714081200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11500 |
| 1713994800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6000 |
| 1713908400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 22180 |
| 1713822000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 2700 |
| 1713562800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12500 |
| 1713476400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713390000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.75 | 2000 |
| 1713303600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 8000 |
| 1713217200 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 19000 |
| 1712958000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 8556 |
| 1712871600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 4900 |
| 1712785200 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 5500 |
| 1712698800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 2000 |
| 1712612400 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 13260 |
| 1712353200 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.75 | 42000 |
| 1712266800 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 34500 |
| 1712180400 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 16500 |
| 1712094000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 49575 |
| 1712007600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 0.73 | 35000 |
| 1711662000 | 0.75 | 0 | 0.00 | 0.75 | 0.78 | 0.74 | 76503 |
| 1711575600 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 16500 |
| 1711489200 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 13700 |
| 1711402800 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 43038 |
| 1711143600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.75 | 0.72 | 8000 |
| 1711057200 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 11083 |
| 1710970800 | 0.76 | 0.05 | 7.04 | 0.72 | 0.76 | 0.72 | 22317 |
| 1710884400 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.71 | 0.6899999 | 17242 |
| 1710798000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 32000 |
| 1710538800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 51500 |
| 1710452400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.65 | 65500 |
| 1710366000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 5000 |
| 1710279600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 16615 |
| 1710193200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 3500 |
| 1709937600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 10500 |
| 1709851200 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 5000 |
| 1709764800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 26330 |
| 1709678400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 12855 |
| 1709592000 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 13500 |
| 1709332800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 19250 |
| 1709246400 | 0.66 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 8000 |
| 1709160000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.6899999 | 0.66 | 13000 |
| 1709073600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 6500 |
| 1708987200 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.68 | 11750 |
| 1708728000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
