ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pelangio Exploration Inc

Pelangio Exploration Inc (PX)

0.025
0.005
(25.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.02600000.02CS
40.005250.020.030.02437500.02312857CS
120.0166.66666666670.0150.030.015478980.02389426CS
260.0166.66666666670.0150.030.015829300.02080629CS
52000.0250.050.015737810.02497128CS
156-0.12-82.75862068970.1450.160.015629750.04128008CS
260-0.155-86.11111111110.180.270.015544890.08661878CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189196000.0250.00525.000.0250.0250.02510000
17188332000.0200.000.020.020.0260000
17187468000.0200.000.020.020.020
17186604000.0200.000.020.020.020
17184012000.0200.000.020.020.020
17183148000.0200.000.020.020.020
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.020
17177100000.02-0.005-20.000.0250.0250.0289000
17176236000.02500.000.0250.0250.02530000
17175372000.0250.00525.000.0250.030.025142000
17174508000.02-0.005-20.000.020.020.023000
17171916000.02500.000.0250.0250.0253000
17171052000.02500.000.0250.0250.0250
17170188000.025-0.005-16.670.0250.0250.0252000
17169324000.0300.000.030.030.030
17168460000.030.00520.000.020.030.0221000
17165868000.02500.000.0250.0250.0250
17165004000.02500.000.0250.0250.0250
17164140000.02500.000.0250.0250.02575000
17163276000.02500.000.0250.0250.0250
17159820000.02500.000.0250.0250.0250
17158956000.02500.000.0250.0250.0250
17158092000.02500.000.0250.0250.025161000
17157228000.02500.000.0250.0250.0250
17156364000.0250.00525.000.0250.0250.02510000
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.0288000
17151180000.0200.000.020.020.020
17150316000.0200.000.020.020.024000
17147724000.0200.000.020.020.020
17146860000.02-0.005-20.000.020.020.0210000
17145996000.0250.00525.000.0250.0250.0245000
17145132000.0200.000.020.020.02107000
17144268000.0200.000.020.020.020
17141676000.0200.000.020.020.020
17140812000.0200.000.020.020.020
17139948000.0200.000.020.020.020
17139084000.0200.000.020.020.020
17138220000.02-0.005-20.000.020.020.021000
17135628000.0250.00525.000.0250.0250.02510000
17134764000.0200.000.020.020.0220000
17133900000.0200.000.020.020.020
17133036000.02-0.005-20.000.020.020.0215000
17132172000.02500.000.0250.0250.0250
17129580000.02500.000.0250.0250.0250
17128716000.02500.000.0250.0250.02528000
17127852000.025-0.005-16.670.0250.0250.02585000
17126988000.0300.000.030.030.031000
17126124000.0300.000.030.030.031000
17123532000.030.00520.000.030.030.0392000
17122668000.0250.0166.670.020.0250.02188250
17121804000.015-0.005-25.000.0150.0150.0152000
17120940000.0200.000.020.020.020
17120076000.0200.000.020.020.020
17116620000.0200.000.020.020.020
17115756000.020.00533.330.020.020.0210000
17114892000.01500.000.0150.0150.0150
17114028000.01500.000.0150.0150.0150
17111436000.01500.000.0150.0150.0150
17110572000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock