Pelangio Exploration Inc Historical Data - PX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pelangio Exploration Inc (PX)
Pelangio Exploration Inc (PX) Historical

Pelangio Exploration Inc (PX)

0.02

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	90	0.02	CS
4	-0.005	-20	0.025	0.025	0.015	9631	0.02040389	CS
12	0	0	0.02	0.03	0.015	60726	0.02404148	CS
26	0	0	0.02	0.03	0.015	75447	0.02143283	CS
52	-0.015	-42.8571428571	0.035	0.05	0.015	74636	0.02468364	CS
156	-0.105	-84	0.125	0.16	0.015	64840	0.03988293	CS
260	-0.13	-86.6666666667	0.15	0.27	0.015	54707	0.08442314	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.02	0	0.00	0.02	0.02	0.02	0
1721943600	0.02	0	0.00	0.02	0.02	0.02	0
1721857200	0.02	0	0.00	0.02	0.02	0.02	0
1721770800	0.02	0	0.00	0.02	0.02	0.02	129
1721684400	0.02	0	0.00	0.02	0.02	0.02	50
1721425200	0.02	0	0.00	0.02	0.02	0.02	0
1721338800	0.02	0	0.00	0.02	0.02	0.02	500
1721252400	0.02	0	0.00	0.02	0.02	0.02	0
1721166000	0.02	0	0.00	0.02	0.02	0.02	6000
1721079600	0.02	0	0.00	0.02	0.02	0.02	1000
1720820400	0.02	0	0.00	0.02	0.02	0.02	0
1720734000	0.02	0	0.00	0.015	0.02	0.015	42000
1720647600	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1720561200	0.025	0	0.00	0.025	0.025	0.025	0
1720474800	0.025	0	0.00	0.025	0.025	0.025	2
1720215600	0.025	0	0.00	0.025	0.025	0.025	0
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	0
1719610800	0.025	0	0.00	0.025	0.025	0.025	7000
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	28200
1719265200	0.025	0	0.00	0.025	0.025	0.025	17000
1719006000	0.025	0	0.00	0.025	0.025	0.02	749000
1718919600	0.025	0.005	25.00	0.025	0.025	0.025	10000
1718833200	0.02	0	0.00	0.02	0.02	0.02	60000
1718746800	0.02	0	0.00	0.02	0.02	0.02	0
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	0
1718142000	0.02	0	0.00	0.02	0.02	0.02	0
1718055600	0.02	0	0.00	0.02	0.02	0.02	0
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	-0.005	-20.00	0.025	0.025	0.02	89000
1717623600	0.025	0	0.00	0.025	0.025	0.025	30000
1717537200	0.025	0.005	25.00	0.025	0.03	0.025	142000
1717450800	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1717191600	0.025	0	0.00	0.025	0.025	0.025	3000
1717105200	0.025	0	0.00	0.025	0.025	0.025	0
1717018800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	0.005	20.00	0.02	0.03	0.02	21000
1716586800	0.025	0	0.00	0.025	0.025	0.025	0
1716500400	0.025	0	0.00	0.025	0.025	0.025	0
1716414000	0.025	0	0.00	0.025	0.025	0.025	75000
1716327600	0.025	0	0.00	0.025	0.025	0.025	0
1715982000	0.025	0	0.00	0.025	0.025	0.025	0
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	0	0.00	0.025	0.025	0.025	161000
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1715377200	0.02	0	0.00	0.02	0.02	0.02	0
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	88000
1715118000	0.02	0	0.00	0.02	0.02	0.02	0
1715031600	0.02	0	0.00	0.02	0.02	0.02	4000
1714772400	0.02	0	0.00	0.02	0.02	0.02	0
1714686000	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1714599600	0.025	0.005	25.00	0.025	0.025	0.02	45000
1714513200	0.02	0	0.00	0.02	0.02	0.02	107000
1714426800	0.02	0	0.00	0.02	0.02	0.02	0

Pelangio Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions