We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1717018800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 57000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 101000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 10000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 54700 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 300900 |
| 1716414000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18000 |
| 1716327600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19500 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 62000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 175000 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 31000 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1715204400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 7600 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 47000 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1714772400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1714686000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 53363 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 122000 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 54755 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 60000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 10000 |
| 1713908400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 176166 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11967 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19000 |
| 1713476400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 224727 |
| 1713390000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713303600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 37000 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 120000 |
| 1712958000 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 29000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 19000 |
| 1712698800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11000 |
| 1712612400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 27000 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712266800 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 56000 |
| 1712180400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712094000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 15000 |
| 1712007600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 63500 |
| 1711662000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 173500 |
| 1711575600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 108000 |
| 1711489200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1711402800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.06 | 77000 |
| 1711143600 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 512442 |
| 1711057200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 922000 |
| 1710970800 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 12000 |
| 1710884400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31000 |
| 1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37000 |
| 1710279600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 22000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709937600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1709851200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1709764800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1709678400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.045 | 542300 |
| 1709592000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
