We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.78 | 79197 |
| 1718314800 | 0.85 | -0.08 | -8.60 | 0.91 | 0.91 | 0.85 | 85875 |
| 1718228400 | 0.93 | 0.1100001 | 13.41 | 0.86 | 0.95 | 0.85 | 99032 |
| 1718142000 | 0.8199999 | -0.17 | -17.17 | 0.99 | 1 | 0.8199999 | 95581 |
| 1718055600 | 0.99 | 0.14 | 16.47 | 0.88 | 1.02 | 0.86 | 206137 |
| 1717796400 | 0.85 | -0.11 | -11.46 | 0.96 | 0.96 | 0.77 | 392888 |
| 1717710000 | 0.96 | -0.24 | -20.00 | 1.2 | 1.2 | 0.88 | 410082 |
| 1717623600 | 1.2 | 0.07 | 6.19 | 1.09 | 1.2 | 1.05 | 112303 |
| 1717537200 | 1.1299999 | -0.06 | -5.04 | 1.15 | 1.18 | 1.08 | 435977 |
| 1717450800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 6400 |
| 1717191600 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2 | 1.12 | 441092 |
| 1717105200 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 87311 |
| 1717018800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.16 | 76007 |
| 1716932400 | 1.23 | 0.09 | 7.89 | 1.1399999 | 1.25 | 1.1399999 | 150392 |
| 1716846000 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 9006 |
| 1716586800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1399999 | 88009 |
| 1716500400 | 1.16 | -0.09 | -7.20 | 1.2 | 1.2 | 1.1299999 | 103176 |
| 1716414000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.17 | 150089 |
| 1716327600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 324179 |
| 1715982000 | 1.17 | 0.1 | 9.35 | 1.07 | 1.18 | 1.06 | 338607 |
| 1715895600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 80383 |
| 1715809200 | 1.07 | -0.1 | -8.55 | 1.16 | 1.18 | 1.07 | 100459 |
| 1715722800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 248539 |
| 1715636400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.02 | 487098 |
| 1715377200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 197945 |
| 1715290800 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 132828 |
| 1715204400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 141984 |
| 1715118000 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.16 | 152313 |
| 1715031600 | 1.21 | -0.09 | -6.92 | 1.32 | 1.32 | 1.17 | 197190 |
| 1714772400 | 1.3 | 0.11 | 9.24 | 1.2 | 1.31 | 1.19 | 194689 |
| 1714686000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 38016 |
| 1714599600 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 42534 |
| 1714513200 | 1.2 | 0.01 | 0.84 | 1.21 | 1.22 | 1.19 | 19802 |
| 1714426800 | 1.19 | -0.06 | -4.80 | 1.22 | 1.25 | 1.19 | 48934 |
| 1714167600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 110278 |
| 1714081200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.24 | 1.17 | 119000 |
| 1713994800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.1399999 | 155085 |
| 1713908400 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3 | 1.22 | 76528 |
| 1713822000 | 1.31 | 0.11 | 9.17 | 1.2 | 1.35 | 1.2 | 169055 |
| 1713562800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.1299999 | 104821 |
| 1713476400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.17 | 81187 |
| 1713390000 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.17 | 73899 |
| 1713303600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.16 | 33099 |
| 1713217200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 60358 |
| 1712958000 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 40481 |
| 1712871600 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.15 | 128681 |
| 1712785200 | 1.18 | -0.11 | -8.53 | 1.29 | 1.3 | 1.16 | 239640 |
| 1712698800 | 1.29 | 0.11 | 9.32 | 1.18 | 1.35 | 1.18 | 238580 |
| 1712612400 | 1.18 | 0.03 | 2.61 | 1.18 | 1.27 | 1.15 | 155455 |
| 1712353200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.12 | 152368 |
| 1712266800 | 1.19 | -0.08 | -6.30 | 1.31 | 1.36 | 1.1299999 | 182437 |
| 1712180400 | 1.27 | 0.2 | 18.69 | 1.05 | 1.33 | 1.04 | 360765 |
| 1712094000 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.02 | 38135 |
| 1712007600 | 1.03 | 0.07 | 7.29 | 0.99 | 1.05 | 0.98 | 117920 |
| 1711662000 | 0.96 | -0.08 | -7.69 | 1.04 | 1.06 | 0.92 | 101542 |
| 1711575600 | 1.04 | 0.04 | 4.00 | 0.98 | 1.07 | 0.98 | 82463 |
| 1711489200 | 1 | -0.15 | -13.04 | 1.12 | 1.1299999 | 0.96 | 248254 |
| 1711402800 | 1.15 | -0.1 | -8.00 | 1.2 | 1.22 | 1.11 | 175279 |
| 1711143600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 68903 |
| 1711057200 | 1.25 | 0.12 | 10.62 | 1.1299999 | 1.27 | 1.1299999 | 122401 |
| 1710970800 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.24 | 1.1299999 | 78891 |
| 1710884400 | 1.17 | -0.05 | -4.10 | 1.25 | 1.27 | 1.08 | 196023 |
| 1710798000 | 1.22 | -0.13 | -9.63 | 1.37 | 1.43 | 1.15 | 352412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
