We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715290800 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 7200 |
| 1715204400 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 15500 |
| 1715118000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15900 |
| 1714772400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 500 |
| 1714686000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714599600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2040 |
| 1714513200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714426800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714167600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714081200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 567 |
| 1713994800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713908400 | 0.59 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 41500 |
| 1713822000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 6650 |
| 1713562800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 7575 |
| 1713476400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 10000 |
| 1713390000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713303600 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1000 |
| 1713217200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 68710 |
| 1712958000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1712871600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 84250 |
| 1712785200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 23500 |
| 1712698800 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 32000 |
| 1712612400 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 4500 |
| 1712353200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 63500 |
| 1712266800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712180400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 38000 |
| 1712094000 | 0.59 | -0.04 | -6.35 | 0.61 | 0.62 | 0.59 | 102810 |
| 1712007600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1500 |
| 1711662000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 1000 |
| 1711575600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 23736 |
| 1711489200 | 0.62 | -0.03 | -4.62 | 0.6 | 0.64 | 0.6 | 40769 |
| 1711402800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 51572 |
| 1711143600 | 0.64 | -0.01 | -1.54 | 0.62 | 0.65 | 0.62 | 47000 |
| 1711057200 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 44500 |
| 1710970800 | 0.65 | 0 | 0.00 | 0.62 | 0.65 | 0.58 | 33010 |
| 1710884400 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.6 | 38000 |
| 1710798000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710538800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1710452400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710366000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2500 |
| 1710279600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 95000 |
| 1710193200 | 0.64 | 0.04 | 6.67 | 0.58 | 0.67 | 0.58 | 55500 |
| 1709937600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709851200 | 0.6 | -0.09 | -13.04 | 0.65 | 0.65 | 0.59 | 68600 |
| 1709764800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1709678400 | 0.6899999 | 0 | 0.00 | 0.61 | 0.6899999 | 0.61 | 1460 |
| 1709592000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 2500 |
| 1709332800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709246400 | 0.67 | -0.03 | -4.29 | 0.64 | 0.7 | 0.64 | 67000 |
| 1709160000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709073600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1708987200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2700 |
| 1708728000 | 0.6899999 | -0.1 | -12.66 | 0.75 | 0.75 | 0.6899999 | 12150 |
| 1708641600 | 0.79 | -0.04 | -4.82 | 0.8 | 0.8 | 0.79 | 39500 |
| 1708555200 | 0.83 | 0.13 | 18.57 | 0.7 | 0.83 | 0.6899999 | 38700 |
| 1708468800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1600 |
| 1708123200 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 22000 |
| 1708036800 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 500 |
| 1707950400 | 0.67 | 0.04 | 6.35 | 0.63 | 0.67 | 0.63 | 23500 |
| 1707864000 | 0.63 | 0.02 | 3.28 | 0.5699999 | 0.63 | 0.5699999 | 28500 |
| 1707777600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
