We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 44500 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1718660400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 29000 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55500 |
| 1718314800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 20100 |
| 1718228400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1718142000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1718055600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 104500 |
| 1717796400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 140525 |
| 1717710000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14000 |
| 1717623600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 26000 |
| 1717537200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 40600 |
| 1717450800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 13540 |
| 1717191600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 7028 |
| 1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6500 |
| 1716932400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 103000 |
| 1716846000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 73000 |
| 1716586800 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 50050 |
| 1716500400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 234500 |
| 1716414000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 809727 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 170 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 124500 |
| 1715895600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 24500 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 68454 |
| 1715722800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 183500 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 95500 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54220 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1715204400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7230 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 128500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1714772400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 95500 |
| 1714599600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 31000 |
| 1714513200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 41000 |
| 1713994800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30500 |
| 1713908400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 5500 |
| 1713822000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2854 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4012 |
| 1713476400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 19500 |
| 1713390000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713303600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 78000 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 41501 |
| 1712958000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 233500 |
| 1712871600 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 439000 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 56000 |
| 1712612400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 83500 |
| 1712353200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 145000 |
| 1712266800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 110851 |
| 1712180400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 151500 |
| 1712094000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 126500 |
| 1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 73000 |
| 1711662000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 185000 |
| 1711575600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1711489200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 148500 |
| 1711402800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.095 | 199500 |
| 1711143600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9000 |
| 1711057200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21500 |
| 1710970800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
