We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715809200 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.115 | 27054 |
1715722800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.13 | 0.11 | 31584 |
1715636400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 197000 |
1715377200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 61000 |
1715290800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 306500 |
1715204400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 66500 |
1715118000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16000 |
1715031600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 26400 |
1714772400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 43365 |
1714686000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 54010 |
1714599600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 91850 |
1714513200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 8000 |
1714426800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 64000 |
1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1714081200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.115 | 144392 |
1713994800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 12000 |
1713908400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 19000 |
1713822000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7710 |
1713562800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 35490 |
1713476400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20 |
1713390000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 42144 |
1713303600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.165 | 0.15 | 82505 |
1713217200 | 0.155 | -0.005 | -3.13 | 0.175 | 0.175 | 0.15 | 36138 |
1712958000 | 0.16 | -0.01 | -5.88 | 0.165 | 0.18 | 0.16 | 93918 |
1712871600 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.16 | 23931 |
1712785200 | 0.17 | -0.015 | -8.11 | 0.175 | 0.175 | 0.17 | 32500 |
1712698800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 1195 |
1712612400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.16 | 78857 |
1712353200 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 75119 |
1712266800 | 0.175 | -0.01 | -5.41 | 0.195 | 0.225 | 0.175 | 164613 |
1712180400 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.16 | 203375 |
1712094000 | 0.18 | 0.035 | 24.14 | 0.155 | 0.195 | 0.155 | 221652 |
1712007600 | 0.145 | 0.035 | 31.82 | 0.13 | 0.145 | 0.115 | 175228 |
1711662000 | 0.11 | 0.015 | 15.79 | 0.095 | 0.12 | 0.085 | 260150 |
1711575600 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 73060 |
1711489200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 169500 |
1711402800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80700 |
1711143600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 20500 |
1711057200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 25526 |
1710970800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 24500 |
1710884400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 91000 |
1710798000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 23705 |
1710538800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 68500 |
1710452400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 12600 |
1710366000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 33033 |
1710279600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 25000 |
1710193200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1250 |
1709937600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 55100 |
1709851200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 41104 |
1709764800 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 101625 |
1709678400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.075 | 314570 |
1709592000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 120500 |
1709332800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.085 | 0.07 | 103883 |
1709246400 | 0.08 | 0.015 | 23.08 | 0.06 | 0.08 | 0.06 | 222406 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 69500 |
1709073600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 555300 |
1708987200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 253020 |
1708728000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17500 |
1708641600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 141959 |
1708555200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 103000 |
1708468800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 260324 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 383304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions