We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 173480 | 0.0440581 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 184931 | 0.04250196 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.08 | 0.035 | 216243 | 0.05871656 | CS |
| 26 | 0.035 | 350 | 0.01 | 0.08 | 0.01 | 323491 | 0.04482763 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.08 | 0.005 | 347834 | 0.03233701 | CS |
| 156 | -0.015 | -25 | 0.06 | 0.08 | 0.005 | 188222 | 0.03208494 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.21 | 0.005 | 152357 | 0.0476925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1718746800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 188000 |
| 1718660400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 112000 |
| 1718401200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 275401 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 177000 |
| 1718228400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 355001 |
| 1718142000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 301700 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 246300 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 205800 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85200 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 181000 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 156973 |
| 1717105200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89000 |
| 1716932400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.035 | 324400 |
| 1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 44000 |
| 1716500400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 406989 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 137000 |
| 1716327600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 26000 |
| 1715982000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 386000 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 141455 |
| 1715722800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 207216 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8900 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 48000 |
| 1715204400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 32000 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1715031600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 53000 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 135000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 321714 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60681 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 187800 |
| 1713822000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 538897 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 211000 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 410000 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 232700 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 545634 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 194312 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 74000 |
| 1712785200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 387306 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 380000 |
| 1712612400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 525983 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 285428 |
| 1712266800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.08 | 0.06 | 1747772 |
| 1712180400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 20000 |
| 1712094000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 200000 |
| 1712007600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 317000 |
| 1711662000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 178322 |
| 1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 398667 |
| 1711489200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 267000 |
| 1711402800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.075 | 0.06 | 990883 |
| 1711143600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 1325300 |
| 1711057200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 2448310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
