We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 2.56 | -0.05 | -1.92 | 2.58 | 2.58 | 2.55 | 16421 |
| 1717450800 | 2.61 | 0.01 | 0.38 | 2.58 | 2.61 | 2.55 | 21500 |
| 1717191600 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.58 | 11366 |
| 1717105200 | 2.63 | 0.03 | 1.15 | 2.56 | 2.63 | 2.55 | 29820 |
| 1717018800 | 2.6 | -0.01 | -0.38 | 2.61 | 2.62 | 2.6 | 3275 |
| 1716932400 | 2.61 | 0.09 | 3.57 | 2.59 | 2.61 | 2.55 | 19570 |
| 1716846000 | 2.52 | -0.06 | -2.33 | 2.54 | 2.54 | 2.5 | 4300 |
| 1716586800 | 2.58 | 0.08 | 3.20 | 2.5 | 2.58 | 2.45 | 41636 |
| 1716500400 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5099999 | 2.5 | 2200 |
| 1716414000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 9000 |
| 1716327600 | 2.62 | 0.03 | 1.16 | 2.59 | 2.62 | 2.5 | 702714 |
| 1715982000 | 2.59 | 0.05 | 1.97 | 2.55 | 2.59 | 2.55 | 207275 |
| 1715895600 | 2.54 | 0.03 | 1.20 | 2.54 | 2.54 | 2.54 | 1345 |
| 1715809200 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.55 | 2.5 | 217700 |
| 1715722800 | 2.5 | 0.05 | 2.04 | 2.5 | 2.52 | 2.5 | 2612 |
| 1715636400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.52 | 2.45 | 27700 |
| 1715377200 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5099999 | 2.5 | 3300 |
| 1715290800 | 2.5299999 | 0.02 | 0.80 | 2.5 | 2.55 | 2.5 | 141100 |
| 1715204400 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.52 | 2.5099999 | 2400 |
| 1715118000 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.56 | 2.5299999 | 2060 |
| 1715031600 | 2.54 | 0.07 | 2.83 | 2.5299999 | 2.54 | 2.5299999 | 2600 |
| 1714772400 | 2.47 | -0.07 | -2.76 | 2.5299999 | 2.5299999 | 2.47 | 2100 |
| 1714686000 | 2.54 | 0.07 | 2.83 | 2.55 | 2.56 | 2.54 | 13800 |
| 1714599600 | 2.47 | 0.02 | 0.82 | 2.46 | 2.47 | 2.46 | 1400 |
| 1714513200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 19415 |
| 1714426800 | 2.45 | 0.1 | 4.26 | 2.55 | 2.55 | 2.45 | 29900 |
| 1714167600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714081200 | 2.35 | -0.1 | -4.08 | 2.44 | 2.44 | 2.34 | 18199 |
| 1713994800 | 2.45 | 0 | 0.00 | 2.46 | 2.46 | 2.45 | 2780 |
| 1713908400 | 2.45 | 0.06 | 2.51 | 2.38 | 2.45 | 2.36 | 7601 |
| 1713822000 | 2.39 | -0.06 | -2.45 | 2.45 | 2.45 | 2.35 | 1797 |
| 1713562800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.35 | 26186 |
| 1713476400 | 2.46 | 0.05 | 2.07 | 2.48 | 2.48 | 2.4 | 19370 |
| 1713390000 | 2.41 | -0.23 | -8.71 | 2.63 | 2.63 | 2.41 | 46492 |
| 1713303600 | 2.64 | -0.01 | -0.38 | 2.63 | 2.65 | 2.62 | 1800 |
| 1713217200 | 2.65 | -0.01 | -0.38 | 2.77 | 2.77 | 2.64 | 21330 |
| 1712958000 | 2.66 | 0 | 0.00 | 2.74 | 2.8 | 2.66 | 45759 |
| 1712871600 | 2.66 | 0.06 | 2.31 | 2.69 | 2.69 | 2.61 | 46087 |
| 1712785200 | 2.6 | 0.48 | 22.64 | 2.15 | 2.69 | 2.15 | 177866 |
| 1712698800 | 2.12 | -0.08 | -3.64 | 2.2 | 2.25 | 2.12 | 41600 |
| 1712612400 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 51037 |
| 1712353200 | 2.25 | 0.03 | 1.35 | 2.25 | 2.25 | 2.22 | 14420 |
| 1712266800 | 2.22 | -0.01 | -0.45 | 2.21 | 2.22 | 2.21 | 1301 |
| 1712180400 | 2.23 | 0.13 | 6.19 | 2.12 | 2.23 | 2.06 | 7500 |
| 1712094000 | 2.1 | -0.13 | -5.83 | 2.2 | 2.23 | 2.1 | 5900 |
| 1712007600 | 2.23 | 0.03 | 1.36 | 2.24 | 2.25 | 2.21 | 9798 |
| 1711662000 | 2.2 | 0.23 | 11.68 | 2 | 2.2 | 1.97 | 27783 |
| 1711575600 | 1.97 | 0.07 | 3.68 | 1.94 | 1.97 | 1.89 | 19300 |
| 1711489200 | 1.9 | 0.08 | 4.40 | 1.85 | 1.9 | 1.85 | 21956 |
| 1711402800 | 1.82 | -0.04 | -2.15 | 1.87 | 1.87 | 1.8 | 21800 |
| 1711143600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 500 |
| 1711057200 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.8 | 23550 |
| 1710970800 | 1.87 | -0.02 | -1.06 | 1.83 | 1.87 | 1.8 | 13900 |
| 1710884400 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.83 | 25200 |
| 1710798000 | 1.9 | 0 | 0.00 | 1.93 | 2.02 | 1.9 | 5300 |
| 1710538800 | 1.9 | -0.11 | -5.47 | 2.02 | 2.02 | 1.9 | 11869 |
| 1710452400 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 500 |
| 1710366000 | 2 | 0.23 | 12.99 | 1.83 | 2 | 1.83 | 34742 |
| 1710279600 | 1.77 | -0.14 | -7.33 | 1.9 | 1.9 | 1.77 | 4322 |
| 1710193200 | 1.91 | 0.2 | 11.70 | 1.75 | 1.91 | 1.75 | 13050 |
| 1709937600 | 1.71 | -0.09 | -5.00 | 1.84 | 1.88 | 1.71 | 53250 |
| 1709851200 | 1.8 | 0.04 | 2.27 | 1.85 | 1.85 | 1.74 | 20825 |
| 1709764800 | 1.76 | -0.08 | -4.35 | 1.88 | 1.88 | 1.76 | 7700 |
| 1709678400 | 1.84 | 0.07 | 3.95 | 1.8 | 1.88 | 1.8 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
