We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.075 | 0.065 | 3633 | 0.07486235 | CS |
| 4 | 0 | 0 | 0.065 | 0.075 | 0.05 | 21428 | 0.05510227 | CS |
| 12 | 0.025 | 62.5 | 0.04 | 0.08 | 0.04 | 25088 | 0.05015878 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.08 | 0.035 | 24813 | 0.04604314 | CS |
| 52 | -0.04 | -38.0952380952 | 0.105 | 0.13 | 0.035 | 20725 | 0.06465277 | CS |
| 156 | -0.495 | -88.3928571429 | 0.56 | 1.35 | 0.035 | 20521 | 0.4660018 | CS |
| 260 | -0.045 | -40.9090909091 | 0.11 | 2.08 | 0.035 | 31123 | 0.50400289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 129 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53 |
| 1715982000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 14148 |
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722800 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.065 | 28452 |
| 1715636400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 27000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1715031600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 22100 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 73000 |
| 1714599600 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 133135 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 750 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16 |
| 1713994800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10175 |
| 1713908400 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 10171 |
| 1713822000 | 0.045 | -0.015 | -25.00 | 0.075 | 0.075 | 0.045 | 15037 |
| 1713562800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15046 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712958000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3354 |
| 1712871600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1077 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712612400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1143 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2005 |
| 1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1711662000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10689 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 5000 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13005 |
| 1711402800 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 18030 |
| 1711143600 | 0.055 | 0.005 | 10.00 | 0.08 | 0.08 | 0.055 | 10175 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2911 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.055 | 0.08 | 0.05 | 7000 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710798000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1710538800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150 |
| 1709937600 | 0.05 | -0.005 | -9.09 | 0.08 | 0.08 | 0.045 | 83269 |
| 1709851200 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 137605 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709592000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 203000 |
| 1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709246400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82307 |
| 1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1709073600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44010 |
| 1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83500 |
| 1708728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
