We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 31451 | 0.05 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 45582 | 0.05625409 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.085 | 0.05 | 38557 | 0.06436534 | CS |
| 26 | -0.06 | -54.5454545455 | 0.11 | 0.11 | 0.05 | 34317 | 0.08035308 | CS |
| 52 | -0.075 | -60 | 0.125 | 0.21 | 0.05 | 29063 | 0.1025382 | CS |
| 156 | -0.325 | -86.6666666667 | 0.375 | 0.405 | 0.05 | 35915 | 0.1937647 | CS |
| 260 | -0.075 | -60 | 0.125 | 0.51 | 0.05 | 51864 | 0.21955163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10045 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132500 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2710 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715031600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 88000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1714686000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 20000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 76000 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 89750 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 13000 |
| 1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43200 |
| 1713476400 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 14644 |
| 1713390000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 230325 |
| 1713303600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 70000 |
| 1713217200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4500 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3150 |
| 1712785200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712612400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712266800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 17000 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5875 |
| 1711662000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1711489200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15900 |
| 1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711143600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9000 |
| 1711057200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1710970800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9000 |
| 1710884400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710798000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710538800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 16471 |
| 1710452400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 701 |
| 1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710279600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.06 | 148000 |
| 1710193200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9000 |
| 1709937600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5 |
| 1709851200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32000 |
| 1709764800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709678400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709592000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 22491 |
| 1709332800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709246400 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 3000 |
| 1709160000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24000 |
| 1709073600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 224000 |
| 1708987200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 277300 |
| 1708728000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 31000 |
| 1708641600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 22750 |
| 1708555200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 432 |
| 1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12963 |
| 1707950400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 8963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
