We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 25200 | 0.07 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.095 | 0.07 | 20297 | 0.08359597 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.095 | 0.035 | 25648 | 0.06226962 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.095 | 0.035 | 26757 | 0.0596196 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.095 | 0.03 | 24067 | 0.05727823 | CS |
| 156 | -0.15 | -68.1818181818 | 0.22 | 0.27 | 0.03 | 23499 | 0.13229538 | CS |
| 260 | -0.15 | -68.1818181818 | 0.22 | 0.27 | 0.03 | 23499 | 0.13229538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715377200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 25200 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715204400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715118000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35445 |
| 1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714426800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
| 1714081200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713994800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6000 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713822000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 12200 |
| 1713562800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 25000 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1713390000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 25000 |
| 1713303600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 43125 |
| 1713217200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 15000 |
| 1712958000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 28000 |
| 1712871600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1800 |
| 1712785200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712698800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1712612400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 8000 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712266800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 18879 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712007600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2145 |
| 1711662000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 154848 |
| 1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711489200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 54000 |
| 1711402800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 45091 |
| 1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710970800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 80000 |
| 1710884400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 380 |
| 1710798000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1710538800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1710452400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14000 |
| 1710366000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16050 |
| 1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44001 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709592000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10500 |
| 1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1709246400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100300 |
| 1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1709073600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708987200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57 |
| 1708555200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708036800 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 129000 |
| 1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
