We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 173750 | 0.06179856 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.055 | 218319 | 0.06260633 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.08 | 0.04 | 547776 | 0.06605745 | CS |
| 26 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.03 | 368051 | 0.05961959 | CS |
| 52 | 0.02 | 50 | 0.04 | 0.08 | 0.025 | 242660 | 0.05551764 | CS |
| 156 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 236079 | 0.05505833 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.08 | 0.025 | 236079 | 0.05505833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717450800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 66000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30001 |
| 1717018800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 415000 |
| 1716932400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 184000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15002 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115000 |
| 1716414000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 1196300 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 193000 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 57750 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 176000 |
| 1715809200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 153000 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20465 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 97230 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 440000 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 357000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 254000 |
| 1715031600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 321207 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714686000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1900 |
| 1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 236100 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 152000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 331543 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 11000 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 245000 |
| 1713822000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1180000 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 238200 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300000 |
| 1713390000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 931100 |
| 1713303600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 185000 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 243000 |
| 1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 496000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 147500 |
| 1712785200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 160000 |
| 1712698800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 90000 |
| 1712353200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 263400 |
| 1712266800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 474625 |
| 1712180400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 223000 |
| 1712094000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 654318 |
| 1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 362650 |
| 1711662000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 1383437 |
| 1711575600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 1064021 |
| 1711489200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 3773983 |
| 1711402800 | 0.07 | 0.025 | 55.56 | 0.065 | 0.08 | 0.06 | 9137189 |
| 1711143600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 151000 |
| 1711057200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 1718200 |
| 1710970800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 98000 |
| 1710884400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 266000 |
| 1710798000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 166000 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30873 |
| 1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 402000 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709678400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 204000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
