We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.43902439024 | 0.82 | 0.84 | 0.82 | 1000 | 0.82 | CS |
| 4 | -0.1 | -10.6382978723 | 0.94 | 0.94 | 0.7 | 5604 | 0.75298405 | CS |
| 12 | -0.01 | -1.17647058824 | 0.85 | 1.2 | 0.7 | 12635 | 0.92449018 | CS |
| 26 | 0.04 | 5 | 0.8 | 1.2 | 0.6 | 7341 | 0.8776306 | CS |
| 52 | 0.765 | 1020 | 0.075 | 1.67 | 0.03 | 7640 | 0.54874189 | CS |
| 156 | 0.81 | 2700 | 0.03 | 1.67 | 0.01 | 8370 | 0.26232834 | CS |
| 260 | 0.83 | 8300 | 0.01 | 1.67 | 0.005 | 62293 | 0.03330711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1718746800 | 0.8199999 | 0.1199999 | 17.14 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1718660400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718401200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718314800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718228400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718142000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718055600 | 0.7 | -0.08 | -10.26 | 0.73 | 0.73 | 0.7 | 10000 |
| 1717796400 | 0.78 | -0.16 | -17.02 | 0.8 | 0.8 | 0.75 | 17000 |
| 1717710000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717623600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717537200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717450800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717191600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717105200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 18 |
| 1717018800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716932400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716846000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1 |
| 1716586800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716500400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716414000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716327600 | 0.94 | 0.13 | 16.05 | 0.8199999 | 0.94 | 0.8199999 | 6000 |
| 1715982000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 4 |
| 1715895600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715809200 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.8199999 | 0.81 | 5500 |
| 1715722800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715636400 | 0.84 | -0.21 | -20.00 | 0.84 | 0.84 | 0.84 | 2400 |
| 1715377200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715290800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715204400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3 |
| 1715118000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715031600 | 1.05 | 0.25 | 31.25 | 0.84 | 1.05 | 0.84 | 4105 |
| 1714772400 | 0.8 | 0.1 | 14.29 | 0.75 | 0.8 | 0.7 | 44105 |
| 1714686000 | 0.7 | -0.45 | -39.13 | 0.83 | 0.9 | 0.7 | 90073 |
| 1714599600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714513200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714426800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1714167600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 4600 |
| 1714081200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713994800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 6500 |
| 1713908400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1713822000 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.07 | 5800 |
| 1713562800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5800 |
| 1713476400 | 1.05 | 0 | 0.00 | 0.96 | 1.05 | 0.95 | 9400 |
| 1713390000 | 1.05 | -0.15 | -12.50 | 1.01 | 1.05 | 0.96 | 8105 |
| 1713303600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 200 |
| 1713217200 | 1.18 | 0.08 | 7.27 | 1.1 | 1.2 | 1.1 | 98710 |
| 1712958000 | 1.1 | 0.15 | 15.79 | 1 | 1.1 | 1 | 10922 |
| 1712871600 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 4500 |
| 1712785200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3708 |
| 1712698800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4500 |
| 1712612400 | 0.9 | 0 | 0.00 | 0.94 | 0.95 | 0.85 | 36444 |
| 1712353200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3260 |
| 1712266800 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.83 | 8503 |
| 1712180400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 18100 |
| 1712094000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712007600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 6000 |
| 1711662000 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1500 |
| 1711575600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711489200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711402800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1711143600 | 0.8 | 0.1 | 14.29 | 0.75 | 0.8 | 0.75 | 39000 |
| 1711057200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1710970800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
