We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 18444 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 21883 | 0.02101537 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 42305 | 0.01956827 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 50065 | 0.01962208 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 68970 | 0.02616114 | CS |
| 156 | -0.035 | -63.6363636364 | 0.055 | 0.07 | 0.005 | 315671 | 0.02634562 | CS |
| 260 | -0.07 | -77.7777777778 | 0.09 | 0.14 | 0.005 | 559750 | 0.06075377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1717710000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 56271 |
| 1717623600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1717537200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5951 |
| 1717450800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 8000 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1717018800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1716932400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 61100 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1716500400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55154 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2944 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56700 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1400 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2622 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 94100 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 50800 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1713822000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1713390000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 217589 |
| 1713303600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 284951 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 88000 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712698800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1712612400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 59000 |
| 1712353200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 29630 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712180400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 35800 |
| 1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7900 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4420 |
| 1711489200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1711402800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 288800 |
| 1710970800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1710884400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1710798000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1275 |
| 1710538800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710366000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20400 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710193200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 40665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
