Nickel 28 Capital Corp Historical Data - NKL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nickel 28 Capital Corp (NKL)
Nickel 28 Capital Corp (NKL) Historical

Nickel 28 Capital Corp (NKL)

0.70

-0.01

( -1.41% )

Updated: 12:33:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717796400	0.71	-0.03	-4.05	0.73	0.73	0.71	1489
1717710000	0.74	-0.01	-1.33	0.74	0.74	0.72	110300
1717623600	0.75	0	0.00	0.75	0.75	0.75	4400
1717537200	0.75	0.01	1.35	0.74	0.75	0.74	7502
1717450800	0.74	-0.02	-2.63	0.74	0.74	0.74	1000
1717191600	0.76	0	0.00	0.75	0.76	0.74	86000
1717105200	0.76	0.01	1.33	0.75	0.76	0.74	14500
1717018800	0.75	-0.01	-1.32	0.76	0.76	0.75	21311
1716932400	0.76	0.02	2.70	0.75	0.76	0.75	39500
1716846000	0.74	-0.01	-1.33	0.76	0.76	0.73	11330
1716586800	0.75	-0.01	-1.32	0.74	0.75	0.72	36500
1716500400	0.76	0.01	1.33	0.73	0.76	0.73	15062
1716414000	0.75	-0.01	-1.32	0.76	0.76	0.73	33207
1716327600	0.76	0.02	2.70	0.74	0.77	0.74	130607
1715982000	0.74	0.04	5.71	0.7	0.74	0.7	558863
1715895600	0.7	0.0100001	1.45	0.7	0.7	0.7	7040
1715809200	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	92455
1715722800	0.7	0	0.00	0.7	0.7	0.7	128500
1715636400	0.7	0	0.00	0.68	0.7	0.68	24000
1715377200	0.7	0.0100001	1.45	0.71	0.71	0.6899999	9500
1715290800	0.6899999	-0.01	-1.43	0.6899999	0.7	0.6899999	9550
1715204400	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	31500
1715118000	0.6899999	0.0099999	1.47	0.7	0.7	0.68	139083
1715031600	0.68	0.09	15.25	0.59	0.7	0.59	384625
1714772400	0.59	-0.01	-1.67	0.58	0.59	0.58	34500
1714686000	0.6	0	0.00	0.6	0.6	0.5699999	24550
1714599600	0.6	0	0.00	0.59	0.6	0.59	8068
1714513200	0.6	0.01	1.69	0.58	0.6	0.5699999	143804
1714426800	0.59	-0.01	-1.67	0.6	0.6	0.59	15279
1714167600	0.6	0.02	3.45	0.6	0.6	0.6	3100
1714081200	0.58	0	0.00	0.5699999	0.58	0.5699999	2000
1713994800	0.58	-0.02	-3.33	0.5699999	0.58	0.54	30919
1713908400	0.6	0	0.00	0.5699999	0.6	0.5699999	23656
1713822000	0.6	0	0.00	0.58	0.6	0.58	14535
1713562800	0.6	-0.02	-3.23	0.61	0.61	0.6	20525
1713476400	0.62	0.02	3.33	0.6	0.65	0.6	67933
1713390000	0.6	0	0.00	0.6	0.6	0.6	2500
1713303600	0.6	0	0.00	0.6	0.6	0.6	2051
1713217200	0.6	0	0.00	0.61	0.61	0.6	38000
1712958000	0.6	-0.03	-4.76	0.6	0.61	0.6	77712
1712871600	0.63	-0.02	-3.08	0.65	0.65	0.6	55000
1712785200	0.65	-0.01	-1.52	0.63	0.65	0.63	35526
1712698800	0.66	0.02	3.13	0.65	0.66	0.65	12585
1712612400	0.64	0.04	6.67	0.64	0.64	0.63	19500
1712353200	0.6	0	0.00	0.6	0.63	0.6	13725
1712266800	0.6	0.01	1.69	0.61	0.61	0.6	101000
1712180400	0.59	-0.04	-6.35	0.61	0.63	0.59	96550
1712094000	0.63	0.01	1.61	0.63	0.63	0.63	2600
1712007600	0.62	-0.04	-6.06	0.63	0.63	0.62	4751
1711662000	0.66	0.04	6.45	0.63	0.67	0.63	11369
1711575600	0.62	-0.06	-8.82	0.62	0.62	0.62	4065
1711489200	0.68	0	0.00	0.68	0.68	0.68	3070
1711402800	0.68	0.03	4.62	0.65	0.68	0.65	2300
1711143600	0.65	-0.02	-2.99	0.65	0.65	0.63	20352
1711057200	0.67	0	0.00	0.67	0.67	0.67	0
1710970800	0.67	0.04	6.35	0.63	0.67	0.63	4000
1710884400	0.63	-0.03	-4.55	0.64	0.64	0.62	12000
1710798000	0.66	0.01	1.54	0.65	0.66	0.65	18763
1710538800	0.65	0	0.00	0.64	0.65	0.61	30000
1710452400	0.65	0.01	1.56	0.65	0.65	0.65	10500
1710366000	0.64	-0.01	-1.54	0.64	0.65	0.62	21957
1710279600	0.65	0	0.00	0.67	0.67	0.63	19601
1710193200	0.65	-0.01	-1.52	0.65	0.65	0.64	25500

Nickel 28 Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions