We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.035 | 47243 | 0.06695795 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.1 | 0.03 | 92861 | 0.07713053 | CS |
52 | -0.005 | -7.14285714286 | 0.07 | 0.12 | 0.03 | 96477 | 0.08286842 | CS |
156 | -0.335 | -83.75 | 0.4 | 0.6 | 0.02 | 85368 | 0.15575951 | CS |
260 | -0.625 | -90.5797101449 | 0.69 | 1.33 | 0.02 | 114711 | 0.41729614 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717191600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716586800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715118000 | 0.065 | 0.025 | 62.50 | 0.05 | 0.065 | 0.05 | 103000 |
1715031600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 95000 |
1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 147000 |
1714599600 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 101000 |
1714513200 | 0.045 | -0.02 | -30.77 | 0.05 | 0.05 | 0.035 | 159000 |
1714426800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5000 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98000 |
1713994800 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 166000 |
1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713822000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 46000 |
1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 31000 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1713390000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 29000 |
1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 26000 |
1713217200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 13000 |
1712958000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 31000 |
1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
1712785200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.065 | 70000 |
1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1500 |
1712612400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
1712353200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 9000 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
1712180400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 82000 |
1712094000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9000 |
1712007600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
1711662000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29000 |
1711575600 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 56500 |
1711489200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 44000 |
1711402800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 102000 |
1711143600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
1711057200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 39000 |
1710970800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
1710884400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 82000 |
1710798000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 74000 |
1710538800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14000 |
1710452400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4000 |
1710366000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 43000 |
1710279600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 78000 |
1710193200 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 146500 |
1709937600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 333900 |
1709851200 | 0.085 | 0.01 | 13.33 | 0.07 | 0.09 | 0.07 | 467600 |
1709764800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions