New Destiny Mining Corp Historical Data - NED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Destiny Mining Corp (NED)
New Destiny Mining Corp (NED) Historical

New Destiny Mining Corp (NED)

0.045

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	300	0.045	CS
4	0.005	12.5	0.04	0.045	0.035	16462	0.04007946	CS
12	0.015	50	0.03	0.045	0.025	32817	0.03685465	CS
26	0.015	50	0.03	0.045	0.025	34231	0.03384081	CS
52	0.02	80	0.025	0.05	0.02	56414	0.03196943	CS
156	-0.035	-43.75	0.08	0.13	0.015	52953	0.05065486	CS
260	-0.08	-64	0.125	0.17	0.015	52527	0.06042927	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.045	0	0.00	0.045	0.045	0.045	0
1714081200	0.045	0	0.00	0.045	0.045	0.045	0
1713994800	0.045	0	0.00	0.045	0.045	0.045	0
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0	0.00	0.045	0.045	0.045	0
1713562800	0.045	0	0.00	0.045	0.045	0.045	300
1713476400	0.045	0	0.00	0.045	0.045	0.045	0
1713390000	0.045	0	0.00	0.045	0.045	0.045	0
1713303600	0.045	0	0.00	0.045	0.045	0.045	0
1713217200	0.045	0	0.00	0.045	0.045	0.045	0
1712958000	0.045	0	0.00	0.045	0.045	0.045	8
1712871600	0.045	0.005	12.50	0.045	0.045	0.045	1000
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	0	0.00	0.04	0.04	0.04	0
1712612400	0.04	0	0.00	0.035	0.04	0.035	51001
1712353200	0.04	0	0.00	0.04	0.04	0.04	0
1712266800	0.04	0	0.00	0.04	0.04	0.04	0
1712180400	0.04	0	0.00	0.04	0.04	0.04	0
1712094000	0.04	0	0.00	0.04	0.04	0.04	0
1712007600	0.04	-0.005	-11.11	0.04	0.04	0.04	30000
1711662000	0.045	0	0.00	0.045	0.045	0.045	0
1711575600	0.045	0	0.00	0.045	0.045	0.045	0
1711489200	0.045	0	0.00	0.045	0.045	0.045	0
1711402800	0.045	0	0.00	0.045	0.045	0.045	10
1711143600	0.045	0	0.00	0.035	0.045	0.03	101500
1711057200	0.045	0	0.00	0.045	0.045	0.045	0
1710970800	0.045	0	0.00	0.045	0.045	0.045	0
1710884400	0.045	0	0.00	0.045	0.045	0.045	0
1710798000	0.045	0	0.00	0.045	0.045	0.045	0
1710538800	0.045	0	0.00	0.045	0.045	0.045	0
1710452400	0.045	0	0.00	0.045	0.045	0.045	0
1710366000	0.045	0	0.00	0.045	0.045	0.045	0
1710279600	0.045	0	0.00	0.045	0.045	0.045	0
1710193200	0.045	0.005	12.50	0.045	0.045	0.045	26000
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	0
1709764800	0.04	0.005	14.29	0.04	0.04	0.04	21000
1709678400	0.035	0.005	16.67	0.035	0.035	0.035	15937
1709592000	0.03	0	0.00	0.03	0.03	0.03	0
1709332800	0.03	0.005	20.00	0.03	0.03	0.03	10000
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	-0.015	-37.50	0.03	0.03	0.025	155062
1708728000	0.04	0	0.00	0.04	0.04	0.04	0
1708641600	0.04	0	0.00	0.04	0.04	0.04	0
1708555200	0.04	0	0.00	0.04	0.04	0.04	250
1708468800	0.04	0	0.00	0.04	0.04	0.04	0
1708123200	0.04	0	0.00	0.04	0.04	0.04	0
1708036800	0.04	0	0.00	0.04	0.04	0.04	0
1707950400	0.04	0	0.00	0.04	0.04	0.04	21000
1707864000	0.04	0	0.00	0.04	0.04	0.04	0
1707777600	0.04	-0.005	-11.11	0.035	0.04	0.03	50000
1707518400	0.045	0	0.00	0.045	0.045	0.045	0
1707432000	0.045	0	0.00	0.045	0.045	0.045	0
1707345600	0.045	0.02	80.00	0.03	0.045	0.03	42000
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.025	0.025	0.025	0
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	0
1706568000	0.025	0	0.00	0.025	0.025	0.025	0

New Destiny Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions