NTG Clarity Networks Inc Historical Data - NCI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
NTG Clarity Networks Inc (NCI)
NTG Clarity Networks Inc (NCI) Historical

NTG Clarity Networks Inc (NCI)

0.51

0.05

(10.87%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722800	0.51	0.05	10.87	0.53	0.54	0.51	187426
1715636400	0.46	0	0.00	0.455	0.46	0.455	15676
1715377200	0.46	0.03	6.98	0.44	0.46	0.44	6300
1715290800	0.43	-0.02	-4.44	0.44	0.44	0.43	12050
1715204400	0.45	0.03	7.14	0.45	0.45	0.45	4000
1715118000	0.42	-0.04	-8.70	0.46	0.46	0.405	66550
1715031600	0.46	0.01	2.22	0.42	0.47	0.42	4651
1714772400	0.45	0.05	12.50	0.43	0.45	0.425	35058
1714686000	0.4	-0.055	-12.09	0.44	0.44	0.395	66150
1714599600	0.455	0.025	5.81	0.45	0.5	0.45	50185
1714513200	0.43	-0.14	-24.56	0.55	0.5699999	0.43	242318
1714426800	0.5699999	0.0499999	9.62	0.51	0.58	0.51	222141
1714167600	0.52	0	0.00	0.52	0.52	0.52	0
1714081200	0.52	0	0.00	0.52	0.52	0.51	17000
1713994800	0.52	0	0.00	0.52	0.52	0.52	1500
1713908400	0.52	0.02	4.00	0.5	0.52	0.5	23124
1713822000	0.5	-0.03	-5.66	0.51	0.54	0.5	76081
1713562800	0.53	0.045	9.28	0.49	0.53	0.49	224413
1713476400	0.485	0.015	3.19	0.465	0.495	0.465	148250
1713390000	0.47	0.04	9.30	0.425	0.47	0.425	239833
1713303600	0.43	0.0200001	4.88	0.415	0.43	0.415	29250
1713217200	0.4099999	-0.04	-8.89	0.42	0.435	0.4	127000
1712958000	0.45	0	0.00	0.43	0.45	0.43	12772
1712871600	0.45	0.05	12.50	0.4	0.45	0.4	188003
1712785200	0.4	0	0.00	0.4	0.405	0.4	33015
1712698800	0.4	0.01	2.56	0.39	0.405	0.39	5750
1712612400	0.39	-0.01	-2.50	0.39	0.39	0.39	650
1712353200	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	5500
1712266800	0.405	0.005	1.25	0.405	0.405	0.405	1817
1712180400	0.4	0	0.00	0.39	0.4	0.39	8870
1712094000	0.4	-0.065	-13.98	0.455	0.455	0.4	92903
1712007600	0.465	0.075	19.23	0.39	0.465	0.39	435859
1711662000	0.39	0.0450001	13.04	0.365	0.4	0.365	76800
1711575600	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	21500
1711489200	0.33	0.015	4.76	0.335	0.36	0.33	113871
1711402800	0.315	0.01	3.28	0.315	0.34	0.315	56500
1711143600	0.305	-0.1	-24.69	0.39	0.4	0.3	407113
1711057200	0.405	0.025	6.58	0.4099999	0.44	0.405	153264
1710970800	0.38	0.315	484.62	0.36	0.47	0.36	440588
1710884400	0.065	0.005	8.33	0.06	0.065	0.055	2255470
1710798000	0.06	0	0.00	0.06	0.06	0.055	37122
1710538800	0.06	0.005	9.09	0.06	0.06	0.055	99000
1710452400	0.055	0.005	10.00	0.055	0.055	0.055	374080
1710366000	0.05	0	0.00	0.05	0.05	0.05	127714
1710279600	0.05	0	0.00	0.055	0.055	0.05	323328
1710193200	0.05	0	0.00	0.05	0.05	0.05	295763
1709937600	0.05	0	0.00	0.05	0.05	0.05	20000
1709851200	0.05	0	0.00	0.05	0.05	0.05	52000
1709764800	0.05	0.005	11.11	0.045	0.05	0.045	387500
1709678400	0.045	0	0.00	0.045	0.05	0.045	268000
1709592000	0.045	0	0.00	0.045	0.045	0.045	105000
1709332800	0.045	0.005	12.50	0.04	0.045	0.04	185000
1709246400	0.04	0	0.00	0.04	0.04	0.04	0
1709160000	0.04	-0.005	-11.11	0.04	0.04	0.04	30000
1709073600	0.045	-0.005	-10.00	0.045	0.045	0.045	13000
1708987200	0.05	0	0.00	0.05	0.05	0.045	111000
1708728000	0.05	0.005	11.11	0.05	0.05	0.05	9000
1708641600	0.045	0	0.00	0.045	0.05	0.04	81000
1708555200	0.045	0	0.00	0.045	0.045	0.045	15000
1708468800	0.045	0	0.00	0.045	0.045	0.04	531350
1708123200	0.045	0	0.00	0.045	0.045	0.045	78500
1708036800	0.045	0.01	28.57	0.04	0.045	0.04	743000

NTG Clarity Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions