We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 47.3684210526 | 0.095 | 0.145 | 0.095 | 157131 | 0.1188922 | CS |
4 | 0.045 | 47.3684210526 | 0.095 | 0.145 | 0.08 | 96420 | 0.10154857 | CS |
12 | 0.09 | 180 | 0.05 | 0.145 | 0.05 | 116106 | 0.08829782 | CS |
26 | 0.095 | 211.111111111 | 0.045 | 0.145 | 0.035 | 101087 | 0.07123073 | CS |
52 | 0.065 | 86.6666666667 | 0.075 | 0.145 | 0.035 | 82291 | 0.06450047 | CS |
156 | -0.38 | -73.0769230769 | 0.52 | 0.57 | 0.035 | 55825 | 0.14546144 | CS |
260 | -0.33 | -70.2127659574 | 0.47 | 0.99 | 0.035 | 51315 | 0.24143858 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 251275 |
1715377200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 49200 |
1715290800 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 159360 |
1715204400 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 94000 |
1715118000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.105 | 0.095 | 231820 |
1715031600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 40000 |
1714772400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 294010 |
1714686000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 83430 |
1714599600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 62000 |
1714513200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 145353 |
1714426800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 54000 |
1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714081200 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 48300 |
1713994800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 68000 |
1713908400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 24200 |
1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
1713562800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 35010 |
1713476400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 79025 |
1713390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53000 |
1713303600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
1713217200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41000 |
1712958000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 5091 |
1712871600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 201000 |
1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 250000 |
1712698800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 185000 |
1712612400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 97100 |
1712353200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 76000 |
1712266800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.1 | 0.085 | 94500 |
1712180400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 129000 |
1712094000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 73000 |
1712007600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 58025 |
1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 77000 |
1711575600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 94000 |
1711489200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 56400 |
1711402800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
1711143600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 42075 |
1711057200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 104000 |
1710970800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 37000 |
1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11250 |
1710798000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 6000 |
1710538800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 234133 |
1710452400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.065 | 274320 |
1710366000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 101651 |
1710279600 | 0.09 | -0.02 | -18.18 | 0.115 | 0.115 | 0.09 | 238700 |
1710193200 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 560400 |
1709937600 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 368000 |
1709851200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 241100 |
1709764800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 128000 |
1709678400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 65000 |
1709592000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 172195 |
1709332800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
1709246400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9038 |
1709160000 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.07 | 80500 |
1709073600 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.055 | 303000 |
1708987200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 150000 |
1708728000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 85000 |
1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1708555200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708036800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 40000 |
1707950400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 151000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions