We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 2125 | 0.02 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 29312 | 0.0177825 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 82060 | 0.01592188 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 93235 | 0.01411767 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 71392 | 0.01389219 | CS |
| 156 | -0.15 | -90.9090909091 | 0.165 | 0.21 | 0.01 | 73811 | 0.08539795 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.21 | 0.01 | 90043 | 0.07579046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2125 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38373 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712785200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1712698800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1712353200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712180400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712007600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26018 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 50000 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710798000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 39730 |
| 1710366000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1710279600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710193200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1709678400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1709592000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 11000 |
| 1709332800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 140000 |
| 1709246400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708987200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708641600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708555200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1708468800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708123200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708036800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707950400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707864000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707777600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1204000 |
| 1707518400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707432000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707345600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1707259200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707172800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1706913600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8125 |
| 1706827200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 88500 |
| 1706740800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1706654400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
