We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 110909 | 0.05978147 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.055 | 105072 | 0.06638294 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.045 | 143304 | 0.06370083 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.095 | 0.045 | 137777 | 0.06325976 | CS |
| 52 | -0.115 | -67.6470588235 | 0.17 | 0.19 | 0.045 | 151042 | 0.07707804 | CS |
| 156 | -0.225 | -80.3571428571 | 0.28 | 0.485 | 0.045 | 179426 | 0.21643202 | CS |
| 260 | -0.025 | -31.25 | 0.08 | 0.56 | 0.04 | 286588 | 0.20672905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 320552 |
| 1715722800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 142796 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1206 |
| 1715377200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 122200 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 177435 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715118000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 104000 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 11000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 119169 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 149999 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 61000 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20328 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 66001 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 139676 |
| 1713994800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 179000 |
| 1713908400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5030 |
| 1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 130743 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85657 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 216000 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160064 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 20500 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 130300 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 337000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 211000 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 142010 |
| 1712698800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 338179 |
| 1712612400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 395521 |
| 1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 145331 |
| 1712266800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 348202 |
| 1712180400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 215318 |
| 1712094000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27501 |
| 1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 64477 |
| 1711662000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 129938 |
| 1711575600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 55000 |
| 1711489200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 117000 |
| 1711402800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 67285 |
| 1711143600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 74625 |
| 1711057200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 31000 |
| 1710970800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 49291 |
| 1710884400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 272200 |
| 1710798000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 108100 |
| 1710538800 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 17500 |
| 1710452400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 43119 |
| 1710366000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 250234 |
| 1710279600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 15001 |
| 1710193200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 91400 |
| 1709937600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 305547 |
| 1709851200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 187100 |
| 1709764800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 285000 |
| 1709678400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 291000 |
| 1709592000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 574466 |
| 1709332800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 168500 |
| 1709246400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 286295 |
| 1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1709073600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 219700 |
| 1708987200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 96500 |
| 1708728000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 84000 |
| 1708641600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 35000 |
| 1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34900 |
| 1708468800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5700 |
| 1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
