We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 22800 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 152176 | 0.01000183 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 174795 | 0.01139947 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 159752 | 0.01399909 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.065 | 0.01 | 142591 | 0.02838377 | CS |
| 156 | -0.045 | -81.8181818182 | 0.055 | 0.175 | 0.01 | 154620 | 0.06930845 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.175 | 0.01 | 118198 | 0.06675647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45900 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1715982000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
| 1715895600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 474000 |
| 1715809200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 205000 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3050 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1773000 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92050 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8050 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8405 |
| 1714167600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714081200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45050 |
| 1713562800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2311000 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713303600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1050 |
| 1713217200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 900000 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10050 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712698800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 569000 |
| 1712612400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 580050 |
| 1712353200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 511050 |
| 1712266800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 112000 |
| 1712180400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1711662000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711402800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19010 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4001 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1710798000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 248000 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1710366000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1710279600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1010 |
| 1710193200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1709937600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709851200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 123477 |
| 1709764800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709678400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709592000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11010 |
| 1709332800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
