We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.96078431373 | 0.51 | 0.51 | 0.46 | 7034 | 0.47983461 | CS |
| 4 | -0.02 | -3.84615384615 | 0.52 | 0.53 | 0.45 | 31019 | 0.49581641 | CS |
| 12 | 0.075 | 17.6470588235 | 0.425 | 0.55 | 0.38 | 36055 | 0.4351405 | CS |
| 26 | 0.055 | 12.3595505618 | 0.445 | 0.55 | 0.35 | 36504 | 0.43565077 | CS |
| 52 | 0.01 | 2.04081632653 | 0.49 | 0.55 | 0.35 | 31381 | 0.43345476 | CS |
| 156 | -0.23 | -31.5068493151 | 0.73 | 1 | 0.35 | 30769 | 0.47006055 | CS |
| 260 | -0.23 | -31.5068493151 | 0.73 | 1 | 0.35 | 30769 | 0.47006055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717710000 | 0.49 | 0.02 | 4.26 | 0.46 | 0.49 | 0.46 | 4000 |
| 1717623600 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.47 | 8600 |
| 1717537200 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 8502 |
| 1717450800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717191600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717105200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15076 |
| 1717018800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1716932400 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 109830 |
| 1716846000 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.48 | 189031 |
| 1716586800 | 0.5 | 0.05 | 11.11 | 0.465 | 0.5 | 0.465 | 56024 |
| 1716500400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 16291 |
| 1716414000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 200 |
| 1716327600 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.46 | 2000 |
| 1715982000 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 21000 |
| 1715895600 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 11800 |
| 1715809200 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 23527 |
| 1715722800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 2506 |
| 1715636400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 26443 |
| 1715377200 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 32000 |
| 1715290800 | 0.5 | 0.05 | 11.11 | 0.45 | 0.55 | 0.45 | 72353 |
| 1715204400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715118000 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 17500 |
| 1715031600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714772400 | 0.42 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 2500 |
| 1714686000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714599600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714513200 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 41500 |
| 1714426800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6000 |
| 1714167600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 11000 |
| 1714081200 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 10000 |
| 1713994800 | 0.4 | 0 | 0.00 | 0.405 | 0.42 | 0.4 | 50500 |
| 1713908400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 13000 |
| 1713822000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 40502 |
| 1713562800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 31500 |
| 1713476400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713390000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 28414 |
| 1713303600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4 | 26029 |
| 1713217200 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.43 | 0.4099999 | 59500 |
| 1712958000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.395 | 11000 |
| 1712871600 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4099999 | 3000 |
| 1712785200 | 0.425 | 0.01 | 2.41 | 0.405 | 0.425 | 0.405 | 31100 |
| 1712698800 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.39 | 36500 |
| 1712612400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 36000 |
| 1712353200 | 0.4 | -0.035 | -8.05 | 0.4 | 0.4099999 | 0.395 | 98500 |
| 1712266800 | 0.435 | 0.03 | 7.41 | 0.4 | 0.435 | 0.395 | 59500 |
| 1712180400 | 0.405 | 0.02 | 5.19 | 0.395 | 0.415 | 0.395 | 45500 |
| 1712094000 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 42000 |
| 1712007600 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 71600 |
| 1711662000 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.385 | 85000 |
| 1711575600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 64500 |
| 1711489200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 21900 |
| 1711402800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1711143600 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 119510 |
| 1711057200 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 55000 |
| 1710970800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1710884400 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 54000 |
| 1710798000 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 11500 |
| 1710538800 | 0.415 | 0.015 | 3.75 | 0.425 | 0.425 | 0.415 | 14000 |
| 1710452400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 20000 |
| 1710366000 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 38500 |
| 1710279600 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 9500 |
| 1710193200 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.4 | 6800 |
| 1709937600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 57500 |
| 1709851200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.395 | 31156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
