We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 1.58 | 0.01 | 0.64 | 1.5 | 1.58 | 1.48 | 3200 |
| 1718314800 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.5 | 14400 |
| 1718228400 | 1.6 | -0.06 | -3.61 | 1.66 | 1.7 | 1.58 | 11490 |
| 1718142000 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.7 | 1.6399999 | 20607 |
| 1718055600 | 1.6 | -0.07 | -4.19 | 1.62 | 1.62 | 1.57 | 25042 |
| 1717796400 | 1.67 | 0.08 | 5.03 | 1.53 | 1.67 | 1.3799999 | 100041 |
| 1717710000 | 1.59 | -0.03 | -1.85 | 1.65 | 1.65 | 1.55 | 23449 |
| 1717623600 | 1.62 | -0.02 | -1.22 | 1.66 | 1.66 | 1.62 | 23599 |
| 1717537200 | 1.6399999 | -0.11 | -6.29 | 1.73 | 1.73 | 1.58 | 25220 |
| 1717450800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.76 | 1.7 | 28391 |
| 1717191600 | 1.7 | -0.04 | -2.30 | 1.72 | 1.77 | 1.65 | 21029 |
| 1717105200 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.74 | 2552 |
| 1717018800 | 1.75 | 0.01 | 0.57 | 1.7 | 1.75 | 1.7 | 7100 |
| 1716932400 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.7 | 2470 |
| 1716846000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.69 | 8673 |
| 1716586800 | 1.69 | 0.04 | 2.42 | 1.6299999 | 1.69 | 1.6299999 | 6363 |
| 1716500400 | 1.65 | -0.05 | -2.94 | 1.75 | 1.75 | 1.59 | 11968 |
| 1716414000 | 1.7 | -0.1 | -5.56 | 1.79 | 1.84 | 1.69 | 15904 |
| 1716327600 | 1.8 | 0.06 | 3.45 | 1.79 | 1.8 | 1.75 | 42293 |
| 1715982000 | 1.74 | 0.04 | 2.35 | 1.7 | 1.79 | 1.67 | 55165 |
| 1715895600 | 1.7 | 0.02 | 1.19 | 1.65 | 1.71 | 1.6399999 | 36550 |
| 1715809200 | 1.68 | 0.02 | 1.20 | 1.645 | 1.69 | 1.645 | 14100 |
| 1715722800 | 1.66 | 0.02 | 1.22 | 1.69 | 1.69 | 1.66 | 9065 |
| 1715636400 | 1.6399999 | 0.03 | 1.86 | 1.65 | 1.69 | 1.6 | 86567 |
| 1715377200 | 1.61 | 0.01 | 0.63 | 1.65 | 1.65 | 1.6 | 16477 |
| 1715290800 | 1.6 | 0.02 | 1.27 | 1.62 | 1.65 | 1.56 | 51070 |
| 1715204400 | 1.58 | 0.03 | 1.94 | 1.61 | 1.6299999 | 1.58 | 144695 |
| 1715118000 | 1.55 | 0.03 | 1.97 | 1.54 | 1.55 | 1.53 | 27400 |
| 1715031600 | 1.52 | 0.07 | 4.83 | 1.41 | 1.55 | 1.41 | 41032 |
| 1714772400 | 1.45 | 0.07 | 5.07 | 1.4 | 1.48 | 1.4 | 21400 |
| 1714686000 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 30944 |
| 1714599600 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 36224 |
| 1714513200 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.4 | 14980 |
| 1714426800 | 1.44 | -0.04 | -2.70 | 1.43 | 1.44 | 1.43 | 6370 |
| 1714167600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714081200 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.44 | 20100 |
| 1713994800 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.48 | 7200 |
| 1713908400 | 1.48 | 0.04 | 2.78 | 1.43 | 1.53 | 1.43 | 18375 |
| 1713822000 | 1.44 | -0.19 | -11.66 | 1.6299999 | 1.6299999 | 1.44 | 109144 |
| 1713562800 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.69 | 1.58 | 58904 |
| 1713476400 | 1.59 | 0.06 | 3.92 | 1.6399999 | 1.6399999 | 1.55 | 30210 |
| 1713390000 | 1.53 | -0.01 | -0.65 | 1.57 | 1.59 | 1.53 | 28008 |
| 1713303600 | 1.54 | -0.06 | -3.75 | 1.55 | 1.56 | 1.4 | 162871 |
| 1713217200 | 1.6 | -0.06 | -3.61 | 1.68 | 1.68 | 1.5 | 146148 |
| 1712958000 | 1.66 | 0.07 | 4.40 | 1.68 | 1.68 | 1.61 | 18145 |
| 1712871600 | 1.59 | -0.05 | -3.05 | 1.62 | 1.67 | 1.59 | 33500 |
| 1712785200 | 1.6399999 | 0.1 | 6.49 | 1.55 | 1.6399999 | 1.54 | 41130 |
| 1712698800 | 1.54 | 0.07 | 4.76 | 1.455 | 1.66 | 1.455 | 525700 |
| 1712612400 | 1.47 | -0.02 | -1.34 | 1.45 | 1.48 | 1.45 | 34400 |
| 1712353200 | 1.49 | 0 | 0.00 | 1.49 | 1.57 | 1.48 | 23350 |
| 1712266800 | 1.49 | 0.04 | 2.76 | 1.45 | 1.52 | 1.3899999 | 70062 |
| 1712180400 | 1.45 | -0.03 | -2.03 | 1.51 | 1.57 | 1.45 | 31157 |
| 1712094000 | 1.48 | 0.03 | 2.07 | 1.48 | 1.55 | 1.42 | 68925 |
| 1712007600 | 1.45 | -0.02 | -1.36 | 1.49 | 1.53 | 1.42 | 94140 |
| 1711662000 | 1.47 | 0.1 | 7.30 | 1.4 | 1.47 | 1.21 | 265177 |
| 1711575600 | 1.37 | 0.07 | 5.38 | 1.35 | 1.37 | 1.31 | 22800 |
| 1711489200 | 1.3 | -0.17 | -11.56 | 1.44 | 1.47 | 1.3 | 51700 |
| 1711402800 | 1.47 | 0.13 | 9.70 | 1.35 | 1.47 | 1.34 | 88803 |
| 1711143600 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.28 | 10600 |
| 1711057200 | 1.35 | -0.05 | -3.57 | 1.32 | 1.4 | 1.26 | 120127 |
| 1710970800 | 1.4 | 0.32 | 29.63 | 1.1 | 1.4 | 0.97 | 687769 |
| 1710884400 | 1.08 | -0.12 | -10.00 | 1.22 | 1.22 | 1.08 | 55417 |
| 1710798000 | 1.2 | -0.05 | -4.00 | 1.23 | 1.25 | 1.2 | 10564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
