We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 285620 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 35994 |
| 1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 51501 |
| 1715636400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 48972 |
| 1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 273745 |
| 1715290800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 71000 |
| 1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 138530 |
| 1715118000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 151068 |
| 1715031600 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 78849 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 386900 |
| 1714686000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 142300 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 233701 |
| 1714513200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 299090 |
| 1714426800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 107304 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 454557 |
| 1713994800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 461737 |
| 1713908400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 742494 |
| 1713822000 | 0.14 | -0.06 | -30.00 | 0.195 | 0.195 | 0.135 | 807211 |
| 1713562800 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 77210 |
| 1713476400 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 30541 |
| 1713390000 | 0.21 | 0.015 | 7.69 | 0.22 | 0.225 | 0.21 | 24220 |
| 1713303600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.19 | 165103 |
| 1713217200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 141035 |
| 1712958000 | 0.21 | 0 | 0.00 | 0.2 | 0.255 | 0.2 | 741041 |
| 1712871600 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 61174 |
| 1712785200 | 0.19 | -0.02 | -9.52 | 0.185 | 0.2049999 | 0.185 | 83190 |
| 1712698800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 24900 |
| 1712612400 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.23 | 0.2 | 180783 |
| 1712353200 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 139383 |
| 1712266800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 124947 |
| 1712180400 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 488289 |
| 1712094000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 55210 |
| 1712007600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 70943 |
| 1711662000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 24010 |
| 1711575600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 22000 |
| 1711489200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 31500 |
| 1711402800 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 20021 |
| 1711143600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 500 |
| 1711057200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.165 | 92000 |
| 1710970800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 47046 |
| 1710884400 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 98494 |
| 1710798000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 61710 |
| 1710538800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 18650 |
| 1710452400 | 0.19 | -0.01 | -5.00 | 0.22 | 0.23 | 0.185 | 307352 |
| 1710366000 | 0.2 | 0.05 | 33.33 | 0.155 | 0.2049999 | 0.15 | 193598 |
| 1710279600 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 81615 |
| 1710193200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 22461 |
| 1709937600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 67539 |
| 1709851200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 17500 |
| 1709764800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 11369 |
| 1709678400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 69100 |
| 1709592000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 386996 |
| 1709332800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 82196 |
| 1709246400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 133487 |
| 1709160000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 72584 |
| 1709073600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 74945 |
| 1708987200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 33000 |
| 1708728000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 44022 |
| 1708641600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 21900 |
| 1708555200 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 14190 |
| 1708468800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 8825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
