We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 104630 | 0.03238937 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 218200 | 0.03506865 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.03 | 207958 | 0.03934911 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.02 | 141144 | 0.03679294 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.055 | 0.02 | 117193 | 0.03526569 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.02 | 180029 | 0.05217959 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.335 | 0.015 | 332802 | 0.08371115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 896676 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 216520 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718660400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 200000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1718228400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 170090 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63872 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 405000 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 806000 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26500 |
| 1717537200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3500 |
| 1717450800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8500 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14073 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1723776 |
| 1717018800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46000 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 121269 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 93000 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 158900 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36000 |
| 1716327600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 456585 |
| 1715982000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 393055 |
| 1715895600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 116108 |
| 1715809200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 197000 |
| 1715722800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 233000 |
| 1715636400 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 168000 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 54000 |
| 1715290800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 67000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44700 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 258920 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49400 |
| 1714686000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 125000 |
| 1714599600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 327000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 131117 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 318400 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3333 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
| 1713908400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 395971 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 567120 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204000 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 91000 |
| 1713217200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 437000 |
| 1712958000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 170500 |
| 1712871600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 250050 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 429042 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 205117 |
| 1712612400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 382148 |
| 1712353200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 285750 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44000 |
| 1712180400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 324825 |
| 1712094000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 368025 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 103000 |
| 1711662000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 53250 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
